Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
JPY 0.240153 -42.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,969
0.39%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
JPY 0.240153

Price Change

JPY -0.17387394
42.00%
24h Low / 24h High
JPY 0.239819 / JPY 0.414027

Trading Volume

JPY 11,968.74
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

JPY 4,800,649
39.96%

Sorcery Finance Price Yesterday

Yesterday's Low / High
JPY 0.39902369 / JPY 0.40058016
Yesterday's Open / Close
JPY 0.39902369 / JPY 0.40058016
Yesterday's Change
39.93%
Yesterday's Volume
JPY 7,677.9515

Sorcery Finance Price History

7d Low / 7d High
JPY 0.0021098375 / JPY 0.0028612231
30d Low / 30d High
JPY 0.3148616 / JPY 0.41536643
90d Low / 90d High
JPY 0.3148616 / JPY 0.43025833
52 Week Low / 52 Week High
JPY 0.3148616 / JPY 0.43624531
All Time HighSep 19, 2023 (1 years ago)
JPY 1.71
85.97%
All Time LowFeb 10, 2025 (15 days ago)
JPY 0.076616
213.29%

Data provided by Coingecko API

SOR to JPY converter

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to JPY)

SORJPY by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (JPY)

Date
2/24/2025
JPY 0.353731
JPY 0
JPY 0.415366
JPY 0.344906
2/23/2025
JPY 0.365736
JPY 0.353731
JPY 0.416592
JPY 0.314862
2/22/2025
JPY 0.409677
JPY 0.365736
JPY 0.419693
JPY 0.359048
2/21/2025
JPY 0.423355
JPY 0.409677
JPY 0.430258
JPY 0.402885
2/20/2025
JPY 0.423131
JPY 0.423355
JPY 0.424549
JPY 0.417722
2/19/2025
JPY 0.424779
JPY 0.423131
JPY 0.427006
JPY 0.330503
2/18/2025
JPY 0.436245
JPY 0.424779
JPY 0.436245
JPY 0.41416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,928
6.77%
Market CapJPY 1.76T
VolumeJPY 87.08B
2
JPY 2,412.95
9.71%
Market CapJPY 289.93B
VolumeJPY 43.9B
4
JPY 2.23
9.57%
Market CapJPY 128.76B
VolumeJPY 13.74B
5
JPY 611.17
4.46%
Market CapJPY 88.9B
VolumeJPY 2.01B
6
JPY 138.11
12.33%
Market CapJPY 68.39B
VolumeJPY 12.53B
8
JPY 0.205817
10.19%
Market CapJPY 30.39B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API