Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
JPY 0.530483 -2.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 56,303
0.40%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
JPY 0.530483

Price Change

JPY -0.014522827
2.66%
24h Low / 24h High
JPY 0.529027 / JPY 0.551513

Trading Volume

JPY 56,303
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

JPY 10,609,652
6.35%

Sorcery Finance Price Yesterday

Yesterday's Low / High
JPY 0.56533833 / JPY 0.56761022
Yesterday's Open / Close
JPY 0.56761022 / JPY 0.56533833
Yesterday's Change
6.35%
Yesterday's Volume
JPY 30,432.142

Sorcery Finance Price History

7d Low / 7d High
JPY 0.00095066514 / JPY 0.0039997331
30d Low / 30d High
JPY 0.56367704 / JPY 0.59166052
90d Low / 90d High
JPY 0.139054 / JPY 0.59166052
52 Week Low / 52 Week High
JPY 0.139054 / JPY 0.59166052
All Time HighSep 19, 2023 (2 years ago)
JPY 1.71
68.98%
All Time LowApr 11, 2025 (5 months ago)
JPY 0.04991375
963.43%

Data provided by Coingecko API

SOR to JPY converter

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to JPY)

SORJPY by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (JPY)

Date
9/22/2025
JPY 0.563677
JPY 0
JPY 0.579403
JPY 0.563677
9/21/2025
JPY 0.587422
JPY 0.563677
JPY 0.591661
JPY 0.568899
9/19/2025
JPY 0.541799
JPY 0
JPY 0.546023
JPY 0.535961
9/18/2025
JPY 0.543807
JPY 0.541799
JPY 0.543807
JPY 0.460882
9/17/2025
JPY 0.518687
JPY 0.543807
JPY 0.537868
JPY 0.139054
9/16/2025
JPY 0.50519
JPY 0.518687
JPY 0.519675
JPY 0.502898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 2 minutes and 9 seconds

Explore Our Other Products for SOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,901
0.01%
Market CapJPY 2.25T
VolumeJPY 41.91B
2
JPY 4,183.35
0.29%
Market CapJPY 504.95B
VolumeJPY 26.58B
4
JPY 2.88
0.74%
Market CapJPY 172.1B
VolumeJPY 4.24B
5
JPY 1,024.27
2.53%
Market CapJPY 142.6B
VolumeJPY 1.95B
6
JPY 219.23
0.58%
Market CapJPY 119.07B
VolumeJPY 6.33B
8
JPY 0.240746
0.54%
Market CapJPY 36.37B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API