Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
JPY 0.054733 -82.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,189
22.80%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
JPY 0.054733

Price Change

JPY -0.25346333
82.24%
24h Low / 24h High
JPY 0.054189 / JPY 0.318975

Trading Volume

JPY 17,189.18
22.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

JPY 1,094,662
6.63%

Sorcery Finance Price Yesterday

Yesterday's Low / High
JPY 0.058176257 / JPY 0.059057232
Yesterday's Open / Close
JPY 0.059057232 / JPY 0.058176257
Yesterday's Change
6.63%
Yesterday's Volume
JPY 18,003.764

Sorcery Finance Price History

7d Low / 7d High
JPY 0.00037172597 / JPY 0.0022289728
30d Low / 30d High
JPY 0.058176257 / JPY 0.31680525
90d Low / 90d High
JPY 0.058176257 / JPY 0.3251512
52 Week Low / 52 Week High
JPY 0.058176257 / JPY 0.33700962
All Time HighSep 19, 2023 (1 years ago)
JPY 1.71
96.80%
All Time LowApr 10, 2025 (0 days ago)
JPY 0.054189
1.00%

Data provided by Coingecko API

SOR to JPY converter

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to JPY)

SORJPY by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (JPY)

Date
4/9/2025
JPY 0.290818
JPY 0
JPY 0.316805
JPY 0.058176
4/8/2025
JPY 0.3057
JPY 0.290818
JPY 0.307612
JPY 0.298602
4/6/2025
JPY 0.067614
JPY 0
JPY 0.067755
JPY 0.067524
4/4/2025
JPY 0.317905
JPY 0
JPY 0.324004
JPY 0.31422
4/3/2025
JPY 0.332923
JPY 0.317905
JPY 0.33701
JPY 0.315065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,649
6.87%
Market CapJPY 1.62T
VolumeJPY 68.96B
2
JPY 1,594.04
9.54%
Market CapJPY 192.02B
VolumeJPY 32.49B
4
JPY 2
11.81%
Market CapJPY 116.53B
VolumeJPY 6.28B
5
JPY 573.47
3.90%
Market CapJPY 83.74B
VolumeJPY 1.05B
7
JPY 113.7
9.49%
Market CapJPY 58.61B
VolumeJPY 6.89B
8
JPY 0.156127
8.15%
Market CapJPY 23.22B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API