Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
JPY 0.449926 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 328
0.25%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
JPY 0.449926

Price Change

JPY -0.00056075012
0.12%
24h Low / 24h High
JPY 0.448573 / JPY 0.454621

Trading Volume

JPY 328.42
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

JPY 8,998,527
0.24%

Sorcery Finance Price Yesterday

Yesterday's Low / High
JPY 0.4504459 / JPY 0.45159018
Yesterday's Open / Close
JPY 0.45159018 / JPY 0.4504459
Yesterday's Change
0.24%
Yesterday's Volume
JPY 164.84512

Sorcery Finance Price History

7d Low / 7d High
JPY 0.00279753 / JPY 0.0030925355
30d Low / 30d High
JPY 0.44026688 / JPY 0.48563013
90d Low / 90d High
JPY 0.44026688 / JPY 0.48362737
52 Week Low / 52 Week High
JPY 0.44026688 / JPY 0.48764646
All Time HighSep 19, 2023 (1 years ago)
JPY 1.71
73.71%
All Time LowOct 27, 2024 (2 months ago)
JPY 0.078477
473.32%

Data provided by Coingecko API

SOR to JPY converter

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to JPY)

SORJPY by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (JPY)

Date
1/13/2025
JPY 0.448047
JPY 0
JPY 0.451842
JPY 0.440267
1/12/2025
JPY 0.485456
JPY 0.448047
JPY 0.48563
JPY 0.446311
1/8/2025
JPY 0.471344
JPY 0
JPY 0.472289
JPY 0.447783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

15 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,164
1.98%
Market CapJPY 1.92T
VolumeJPY 47.47B
2
JPY 3,231.87
1.76%
Market CapJPY 389.39B
VolumeJPY 22.54B
3
JPY 2.84
12.04%
Market CapJPY 163.17B
VolumeJPY 11.03B
5
JPY 699.37
1.21%
Market CapJPY 102.03B
VolumeJPY 647.4M
6
JPY 190.02
1.95%
Market CapJPY 92.06B
VolumeJPY 3.17B
7
JPY 0.361221
4.98%
Market CapJPY 53.32B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API