SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
BRL 3.51 -15.29%
Market Cap
BRL 247.22M
14.33%
Volume (24)
BRL 58,982,977
0.26%
Circulating Supply
70,500,000 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
BRL 3.51

Price Change

BRL -0.63322634
15.29%
24h Low / 24h High
BRL 3.5 / BRL 4.28

Trading Volume

BRL 58,982,977
0.26%
Volume / Market Cap
0.23858359
Market Dominance
0.001141186%
Market Rank
#876

SoSoValue Supply

Circulating Supply
70,500,000 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
BRL 247,221,430
14.33%

Fully Diluted
Market Cap

BRL 3,506,686,900
6.32%

SoSoValue Price Yesterday

Yesterday's Low / High
BRL 3.7351043 / BRL 3.7510897
Yesterday's Open / Close
BRL 3.7510897 / BRL 3.7351043
Yesterday's Change
6.23%
Yesterday's Volume
BRL 63,340,539

SoSoValue Price History

7d Low / 7d High
BRL 0.52602829 / BRL 1.3617758
30d Low / 30d High
BRL 3.6009946 / BRL 4.1812641
90d Low / 90d High
BRL 3.4984106 / BRL 5.1183798
52 Week Low / 52 Week High
BRL 3.1105057 / BRL 8.0524406
All Time HighJan 25, 2025 (5 days ago)
BRL 8.4
57.81%
All Time LowJan 25, 2025 (6 days ago)
BRL 3.07
15.43%

Data provided by Coingecko API

SOSO to BRL converter

SoSoValue
SoSoValueSOSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to BRL)

SOSOBRL by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (BRL)

Date
1/30/2025
BRL 3.907265
BRL 0
BRL 4.181264
BRL 3.735104
1/29/2025
BRL 4.186193
BRL 3.907265
BRL 4.186193
BRL 3.498411
1/28/2025
BRL 4.131093
BRL 4.186193
BRL 4.521666
BRL 3.623751
1/27/2025
BRL 4.623629
BRL 4.131093
BRL 5.11838
BRL 4.363968
1/26/2025
BRL 5.939486
BRL 4.623629
BRL 6.834892
BRL 5.21022
1/25/2025
BRL 6.008552
BRL 5.939486
BRL 8.052441
BRL 3.110506
1/24/2025
BRL 5.309566
BRL 6.008552
BRL 5.309566
BRL 3.320229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,898
1.22%
Market CapBRL 2.08T
VolumeBRL 37.73B
2
BRL 3,260.5
4.88%
Market CapBRL 392.97B
VolumeBRL 17.83B
3
BRL 3.12
1.72%
Market CapBRL 180.04B
VolumeBRL 4.31B
5
BRL 238.52
4.10%
Market CapBRL 116.02B
VolumeBRL 5.27B
6
BRL 678.02
1.42%
Market CapBRL 98.91B
VolumeBRL 441.03M
8
BRL 0.33
2.29%
Market CapBRL 48.98B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

873
BRL 0.01
5.59%
Market CapBRL 248.7M
VolumeBRL 8.48M
874
BRL 0.59
2.36%
Market CapBRL 248.65M
VolumeBRL 13.17M
875
BRL 2.58
8.76%
Market CapBRL 248.05M
VolumeBRL 769,280
877
Market CapBRL 246.75M
VolumeBRL 287
878
BRL 91.44
5.48%
Market CapBRL 246.46M
VolumeBRL 37.22M

Data provided by Coingecko API