Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
$1,076+ 2.71%
Capitalização de mercado
$1,08M
2.72%
Volume (24)
$112
0.57%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
$1,076

Alteração de preço

$0,02839805
2.71%
24h Baixo / 24h Alto
$1,036 / $1,076

Volume

$112,28
0.57%
Volume / Limite de mercado
0,00010436807
Dominio de mercado
0,00002651188%
Posição de mercado
#4127

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
$1 075 808
2.72%

Totalmente diluído
Limite de mercado

$1 075 808
2.80%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
$1,0435225 / $1,0495071
Abertura / Fecho de Ontem
$1,0495071 / $1,0435225
A mudança de ontem
2.82%
Volume de ontem
$191,50139

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
$0,91925427 / $1,0668076
30 dias Baixa / 30 dias Alta
$0,99281317 / $1,0495071
90 dias Baixa / 90 dias Alta
$0,91925427 / $1,0495071
52 Semana Baixa / 52 Semana Alta
$0,91925427 / $1,0495071
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$2,3
53.24%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
$0,152258
606.27%

Data provided by Coingecko API

SOUL para USD

Soul Scanner
Soul ScannerSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para US Dollar Gráfico de Preço (SOUL para USD)

    SOULUSD de TradingView

    Soul Scanner Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,03
    SOUL/USDT
    $0,00029
    $35 650
    Recently
    Gate
    Gate
    $0,03
    SOUL/USDT
    $0,00066
    $30 532
    Recently
    HTX
    HTX
    $0,000004
    SOUL/USDT
    $0,000008
    $11 146
    Recently

    Soul Scanner Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $1,013256
    $0
    $1,049507
    $1,007032
    09/09/2025
    $0,994794
    $1,013256
    $1,023025
    $0,981978
    08/09/2025
    $0,964475
    $0,994794
    $1,008582
    $0,95402
    07/09/2025
    $0,926919
    $0,964475
    $0,960531
    $0,926919
    06/09/2025
    $0,939241
    $0,926919
    $0,943023
    $0,919254
    05/09/2025
    $0,933404
    $0,939241
    $0,9621
    $0,928003
    04/09/2025
    $0,969078
    $0,933404
    $0,972233
    $0,932091

    Data provided by Coingecko API

    Datos en Vivo de Precios SOUL

    El precio actual de SOUL es de $ 1,076 por SOUL/USD, con un capital de mercado de 1,08M USD. El volumen de trading en las últimas 24 horas es de $ 112 USD. El precio de SOUL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Soul Scanner ha bajado un +2.71%. Tiene una circulación de suministro de $ 1 000 000 de SOUL.

    El gráfico de precio de Soul Scanner en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOUL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 44 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 361
    1.36%
    Capitalização de mercado$2,3T
    Volume$43,7B
    2
    $4 456,1
    2.51%
    Capitalização de mercado$537,99B
    Volume$32,64B
    3
    $3,04
    1.94%
    Capitalização de mercado$181,3B
    Volume$5,36B
    5
    $901,21
    0.80%
    Capitalização de mercado$125,43B
    Volume$1,19B
    6
    $228,66
    2.03%
    Capitalização de mercado$124,01B
    Volume$10,1B
    8
    $0,26
    4.35%
    Capitalização de mercado$38,57B
    Volume$3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4124
    $0,00349418
    18.42%
    Capitalização de mercado$1,08M
    Volume$43 857
    Capitalização de mercado$1,08M
    Volume$404 079
    4126
    $0,01
    25.13%
    Capitalização de mercado$1,08M
    Volume$35 599
    4128
    $0,06
    13.07%
    Capitalização de mercado$1,08M
    Volume$29 768
    4129
    $0,00109472
    8.77%
    Capitalização de mercado$1,08M
    Volume$38 213

    Data provided by Coingecko API