Soyjak (SOY) Valor real atual

Soyjak logo
SOYSoyjak
JPY 0,083373+ 0.46%
Capitalização de mercado
JPY 81,67M
0.00%
Volume (24)
JPY 675 771
29.46%
Fornecimento em circulação
979 561 620 SOY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOY

Soyjak Preço hoje

Soyjak Preço
JPY 0,083373

Alteração de preço

JPY 0,00038113
0.46%
24h Baixo / 24h Alto
JPY 0,080089 / JPY 0,088619

Volume

JPY 675 771
29.46%
Volume / Limite de mercado
0,0082745523
Dominio de mercado
0,000013916309%
Posição de mercado
#4920

Fornecimento de Soyjak

Fornecimento em circulação
979 561 616,26 SOY
Fornecimento total
979 561 616,26 SOY
Fornecimento máximo
980 000 000 SOY

Soyjak Capitalização de mercado

Capitalização de mercado
JPY 81 668 588
0.00%

Totalmente diluído
Limite de mercado

JPY 81 668 588
3.56%

Soyjak Preço Ontem

Baixa / Alta de ontem
JPY 0,085979472 / JPY 0,086927234
Abertura / Fecho de Ontem
JPY 0,085979472 / JPY 0,086927234
A mudança de ontem
3.56%
Volume de ontem
JPY 646 363,38

Histórico do preço do Soyjak

7 dias Baixa / 7 dias Alta
JPY 0,00049562067 / JPY 0,00061184837
30 dias Baixa / 30 dias Alta
JPY 0,079821362 / JPY 0,089921961
90 dias Baixa / 90 dias Alta
JPY 0,073567746 / JPY 0,089921961
52 Semana Baixa / 52 Semana Alta
JPY 0,073133338 / JPY 0,089921961
Máxima de todos os temposGoue. 27, 2024 (1 anos atrás)
JPY 1,009
91.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01377322
502.35%

Data provided by Coingecko API

SOY para JPY

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOY Safely with 3Commas

Use a proven backtested strategy for SOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soyjak para Japanese yen Gráfico de Preço (SOY para JPY)

    SOYJPY de TradingView

    Soyjak Trocas

    Instant crypto to crypto exchange coming soon!

    Soyjak Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,088973
    JPY 0
    JPY 0,089922
    JPY 0,080516
    28/08/2025
    JPY 0,077
    JPY 0,088973
    JPY 0,089259
    JPY 0,076891
    27/08/2025
    JPY 0,076956
    JPY 0,077
    JPY 0,080721
    JPY 0,076559
    26/08/2025
    JPY 0,073397
    JPY 0,076956
    JPY 0,080894
    JPY 0,073133
    25/08/2025
    JPY 0,083013
    JPY 0,073397
    JPY 0,087087
    JPY 0,073221
    24/08/2025
    JPY 0,081138
    JPY 0,083013
    JPY 0,086983
    JPY 0,081138
    23/08/2025
    JPY 0,088381
    JPY 0,081138
    JPY 0,088381
    JPY 0,080202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 10 minutoss e 46 segundoss

    Explore Our Other Products for SOY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 536
    1.31%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,83B
    2
    JPY 4 388,03
    0.73%
    Capitalização de mercadoJPY 529,7B
    VolumeJPY 33,07B
    4
    JPY 2,8
    2.60%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 6,24B
    5
    JPY 859,44
    0.18%
    Capitalização de mercadoJPY 119,61B
    VolumeJPY 1,22B
    6
    JPY 202,25
    2.89%
    Capitalização de mercadoJPY 109,3B
    VolumeJPY 10,51B
    9
    JPY 0,215313
    0.21%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4917
    JPY 0,817903
    0.82%
    Capitalização de mercadoJPY 81,83M
    VolumeJPY 119 550
    4918
    Capitalização de mercadoJPY 81,75M
    VolumeJPY 8 972
    4915
    JPY 0,266791
    1.16%
    Capitalização de mercadoJPY 81,7M
    VolumeJPY 409 804
    4921
    JPY 143,46
    2.17%
    Capitalização de mercadoJPY 81,59M
    VolumeJPY 397 576
    4924
    JPY 0,081566
    3.42%
    Capitalização de mercadoJPY 81,55M
    VolumeJPY 14 226

    Data provided by Coingecko API