spιxfι (SPIX) Valor real atual

spιxfι logo
SPIXspιxfι
JPY 0,163677+ 0.36%
Capitalização de mercado
JPY 1,63M
0.36%
Volume (24)
JPY 3 214
0.07%
Fornecimento em circulação
9 972 642 SPIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPIX

spιxfι Preço hoje

spιxfι Preço
JPY 0,163677

Alteração de preço

JPY 0,00058519
0.36%
24h Baixo / 24h Alto
JPY 0,15973 / JPY 0,16398

Volume

JPY 3 214,07
0.07%
Volume / Limite de mercado
0,0019690485
Dominio de mercado
<0.000001%
Posição de mercado
#10545

Fornecimento de spιxfι

Fornecimento em circulação
9 972 642,438 SPIX
Fornecimento total
9 972 642,438 SPIX
Fornecimento máximo
10 000 000 SPIX

spιxfι Capitalização de mercado

Capitalização de mercado
JPY 1 632 296
0.36%

Totalmente diluído
Limite de mercado

JPY 1 632 296
0.04%

spιxfι Preço Ontem

Baixa / Alta de ontem
JPY 0,16367743 / JPY 0,16379715
Abertura / Fecho de Ontem
JPY 0,16367743 / JPY 0,16379715
A mudança de ontem
0.04%
Volume de ontem
JPY 3 214,0698

Histórico do preço do spιxfι

7 dias Baixa / 7 dias Alta
JPY 0,0010823199 / JPY 0,0011800796
30 dias Baixa / 30 dias Alta
JPY 0,15991818 / JPY 0,16613624
90 dias Baixa / 90 dias Alta
JPY 0,15991818 / JPY 0,16613624
52 Semana Baixa / 52 Semana Alta
JPY 0,15991818 / JPY 0,1734894
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 13,09
98.75%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,06036
171.17%

Data provided by Coingecko API

SPIX para JPY

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIX Safely with 3Commas

Use a proven backtested strategy for SPIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real spιxfι para Japanese yen Gráfico de Preço (SPIX para JPY)

    SPIXJPY de TradingView

    spιxfι Trocas

    Instant crypto to crypto exchange coming soon!

    spιxfι Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,165206
    JPY 0
    JPY 0,169924
    JPY 0,162086
    17/08/2025
    JPY 0,168466
    JPY 0,165206
    JPY 0,173489
    JPY 0,168466
    15/08/2025
    JPY 0,169757
    JPY 0
    JPY 0,171131
    JPY 0,169757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 44 segundoss

    Explore Our Other Products for SPIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 405
    1.90%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,27B
    2
    JPY 4 133,98
    3.25%
    Capitalização de mercadoJPY 499,23B
    VolumeJPY 44,46B
    3
    JPY 2,89
    4.83%
    Capitalização de mercadoJPY 171,65B
    VolumeJPY 6,97B
    5
    JPY 830,76
    2.41%
    Capitalização de mercadoJPY 115,74B
    VolumeJPY 1,63B
    6
    JPY 180,45
    0.71%
    Capitalização de mercadoJPY 97,49B
    VolumeJPY 6,1B
    10
    JPY 0,211346
    4.07%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    10542
    JPY 0,00163208
    0%
    Capitalização de mercadoJPY 1,63M
    VolumeJPY 6 618
    10543
    JPY 0,00179619
    0.37%
    Capitalização de mercadoJPY 1,63M
    VolumeJPY 380
    10544
    JPY 0,00164499
    3.76%
    Capitalização de mercadoJPY 1,63M
    VolumeJPY 1 588
    10546
    JPY 0,00165076
    0%
    Capitalização de mercadoJPY 1,63M
    VolumeJPY 486
    10547
    JPY 0,01628346
    0%
    Capitalização de mercadoJPY 1,63M
    VolumeJPY 8 496

    Data provided by Coingecko API