Speedrun (RUN) Live Price

Speedrun logo
RUNSpeedrun
JPY 0.001666 -1.17%
Market Cap
JPY 1.67M
1.35%
Volume (24)
JPY 23,132
8.24%
Circulating Supply
999,839,220 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Speedrun Price Today

Speedrun Price
JPY 0.00166555

Price Change

JPY -0.000019736719
1.17%
24h Low / 24h High
JPY 0.00164729 / JPY 0.00175338

Trading Volume

JPY 23,132
8.24%
Volume / Market Cap
0.013890757
Market Dominance
<0.000001%
Market Rank
#11278

Speedrun Supply

Circulating Supply
999,839,217.002 RUN
Total Supply
999,839,217.002 RUN
Max Supply
1,000,000,000 RUN

Speedrun Market Cap

Market Cap
JPY 1,665,280
1.35%

Fully Diluted
Market Cap

JPY 1,665,280
0.06%

Speedrun Price Yesterday

Yesterday's Low / High
JPY 0.0016433343 / JPY 0.0016857422
Yesterday's Open / Close
JPY 0.0016857422 / JPY 0.0016433343
Yesterday's Change
0.06%
Yesterday's Volume
JPY 784.87606

Speedrun Price History

7d Low / 7d High
JPY 0.000010315242 / JPY 0.000014184377
30d Low / 30d High
JPY 0.0015892568 / JPY 0.0016857422
90d Low / 90d High
JPY 0.0015812001 / JPY 0.00195774
52 Week Low / 52 Week High
JPY 0.0015812001 / JPY 0.0038328078
All Time HighSep 15, 2025 (1 months ago)
JPY 0.633266
99.74%
All Time LowOct 17, 2025 (24 days ago)
JPY 0.00079774
108.75%

Data provided by Coingecko API

RUN to JPY converter

Speedrun
SpeedrunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speedrun Price Chart (RUN to JPY)

RUNJPY by TradingView

Speedrun Exchanges

Instant crypto to crypto exchange coming soon!

Speedrun Historical Price Data (JPY)

Date
11/9/2025
JPY 0.001613
JPY 0
JPY 0.001686
JPY 0.001589
11/8/2025
JPY 0.001668
JPY 0.001613
JPY 0.001678
JPY 0.001596
11/7/2025
JPY 0.001836
JPY 0.001668
JPY 0.001909
JPY 0.001581
11/6/2025
JPY 0.001958
JPY 0.001836
JPY 0.001958
JPY 0.001821
11/5/2025
JPY 0.001719
JPY 0.001958
JPY 0.001916
JPY 0.001719
11/4/2025
JPY 0.002148
JPY 0.001719
JPY 0.002186
JPY 0.001611
11/3/2025
JPY 0.003184
JPY 0.002148
JPY 0.003833
JPY 0.002137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 56 minutes and 51 seconds

Explore Our Other Products for RUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,833
1.19%
Market CapJPY 2.11T
VolumeJPY 72.61B
2
JPY 3,563.39
0.61%
Market CapJPY 430.5B
VolumeJPY 33.06B
4
JPY 2.56
9.36%
Market CapJPY 154.07B
VolumeJPY 6.72B
5
JPY 987.33
1.13%
Market CapJPY 136.16B
VolumeJPY 2B
6
JPY 167.56
1.21%
Market CapJPY 92.86B
VolumeJPY 5.58B
10
JPY 0.180012
0.12%
Market CapJPY 27.33B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.66M
VolumeJPY 7,758
11276
JPY 0.00166759
1.91%
Market CapJPY 1.67M
VolumeJPY 169
11277
JPY 0.00166494
0.81%
Market CapJPY 1.66M
VolumeJPY 52,578
11279
Market CapJPY 1.66M
VolumeJPY 260
11280
JPY 0.00166725
0%
Market CapJPY 1.67M
VolumeJPY 469,766

Data provided by Coingecko API