Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
INR 6,34+ 7.46%
Capitalização de mercado
INR 1,41B
10.21%
Volume (24)
INR 420 268 140
4.17%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
INR 6,34

Alteração de preço

INR 0,439976
7.46%
24h Baixo / 24h Alto
INR 5,8 / INR 6,58

Volume

INR 420 268 140
4.17%
Volume / Limite de mercado
0,2980097
Dominio de mercado
0,0004078855%
Posição de mercado
#1458

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
INR 1 410 249 900
10.21%

Totalmente diluído
Limite de mercado

INR 6 407 314 400
7.22%

Spheron Network Preço Ontem

Baixa / Alta de ontem
INR 5,8862881 / INR 6,065488
Abertura / Fecho de Ontem
INR 5,8862881 / INR 6,065488
A mudança de ontem
6.09%
Volume de ontem
INR 252 413 240

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
INR 0,062921505 / INR 0,086362019
30 dias Baixa / 30 dias Alta
INR 5,5466563 / INR 6,5306898
90 dias Baixa / 90 dias Alta
INR 5,5466563 / INR 7,3711976
52 Semana Baixa / 52 Semana Alta
INR 5,5466563 / INR 7,6148423
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
INR 7,76
16.96%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
INR 1,49
331.15%

Data provided by Coingecko API

SPON para INR

Spheron Network
Spheron NetworkSPON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para Indian Rupee Gráfico de Preço (SPON para INR)

    SPONINR de TradingView

    Spheron Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spheron Network Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 6,039248
    INR 0
    INR 6,321292
    INR 5,546656
    04/09/2025
    INR 7,118896
    INR 6,039248
    INR 7,118896
    INR 6,316314
    03/09/2025
    INR 6,738576
    INR 7,118896
    INR 7,034293
    INR 6,619329
    02/09/2025
    INR 7,178686
    INR 6,738576
    INR 7,371198
    INR 6,579534
    01/09/2025
    INR 6,905745
    INR 7,178686
    INR 7,614842
    INR 6,47313
    31/08/2025
    INR 7,023601
    INR 6,905745
    INR 7,223001
    INR 6,857875
    30/08/2025
    INR 6,974948
    INR 7,023601
    INR 7,266448
    INR 6,958809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 55 segundoss

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 808
    0.04%
    Capitalização de mercadoINR 2,21T
    VolumeINR 28,16B
    2
    INR 4 296,85
    0.07%
    Capitalização de mercadoINR 518,48B
    VolumeINR 18,01B
    4
    INR 2,81
    0.07%
    Capitalização de mercadoINR 167,71B
    VolumeINR 3,31B
    5
    INR 862,86
    1.63%
    Capitalização de mercadoINR 120,08B
    VolumeINR 961,94M
    6
    INR 202,08
    0.22%
    Capitalização de mercadoINR 109,4B
    VolumeINR 4,06B
    9
    INR 0,214804
    0.32%
    Capitalização de mercadoINR 32,41B
    VolumeINR 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1454
    Capitalização de mercadoINR 1,42B
    VolumeINR 36,18M
    1483
    Capitalização de mercadoINR 1,41B
    VolumeINR 280,37M
    1459
    INR 4,59
    1.15%
    Capitalização de mercadoINR 1,41B
    VolumeINR 8,73M
    1465
    INR 33,95
    5.34%
    Capitalização de mercadoINR 1,41B
    VolumeINR 1,3B
    1460
    INR 0,721772
    9.13%
    Capitalização de mercadoINR 1,41B
    VolumeINR 9,27M

    Data provided by Coingecko API