Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
BRL 0,444999+ 10.00%
Capitalização de mercado
BRL 98,08M
9.35%
Volume (24)
BRL 66 296 509
5.50%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
BRL 0,444999

Alteração de preço

BRL 0,04044879
10.00%
24h Baixo / 24h Alto
BRL 0,402836 / BRL 0,474657

Volume

BRL 66 296 509
5.50%
Volume / Limite de mercado
0,67597397
Dominio de mercado
0,00045312768%
Posição de mercado
#1371

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
BRL 98 075 535
9.35%

Totalmente diluído
Limite de mercado

BRL 445 595 350
2.44%

Spheron Network Preço Ontem

Baixa / Alta de ontem
BRL 0,43326787 / BRL 0,43672803
Abertura / Fecho de Ontem
BRL 0,43672803 / BRL 0,43326787
A mudança de ontem
2.30%
Volume de ontem
BRL 43 220 038

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
BRL 0,063877749 / BRL 0,088169293
30 dias Baixa / 30 dias Alta
BRL 0,40009812 / BRL 0,46811669
90 dias Baixa / 90 dias Alta
BRL 0,40009812 / BRL 0,47548637
52 Semana Baixa / 52 Semana Alta
BRL 0,34695838 / BRL 0,47654612
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
BRL 0,47759
6.26%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
BRL 0,095844
367.12%

Data provided by Coingecko API

SPON para BRL

Spheron Network
Spheron NetworkSPON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para Brazilian Real Gráfico de Preço (SPON para BRL)

    SPONBRL de TradingView

    Spheron Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spheron Network Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,425578
    BRL 0
    BRL 0,468117
    BRL 0,400098
    31/08/2025
    BRL 0,432642
    BRL 0,425578
    BRL 0,44496
    BRL 0,422467
    30/08/2025
    BRL 0,429679
    BRL 0,432642
    BRL 0,447601
    BRL 0,428685
    29/08/2025
    BRL 0,474225
    BRL 0,429679
    BRL 0,475486
    BRL 0,412715
    28/08/2025
    BRL 0,382148
    BRL 0,474225
    BRL 0,476546
    BRL 0,370555
    27/08/2025
    BRL 0,391437
    BRL 0,382148
    BRL 0,470677
    BRL 0,346958
    26/08/2025
    BRL 0,453794
    BRL 0,391437
    BRL 0,460238
    BRL 0,407355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 34 minutoss e 21 segundoss

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 316
    1.12%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,05B
    2
    BRL 4 387
    1.09%
    Capitalização de mercadoBRL 529,76B
    VolumeBRL 27,71B
    4
    BRL 2,81
    0.09%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 6,4B
    5
    BRL 848,98
    0.62%
    Capitalização de mercadoBRL 118,16B
    VolumeBRL 1,42B
    6
    BRL 203,88
    1.45%
    Capitalização de mercadoBRL 110,29B
    VolumeBRL 6,5B
    9
    BRL 0,21
    2.30%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1368
    BRL 0,44
    3.26%
    Capitalização de mercadoBRL 98,35M
    VolumeBRL 38,41M
    1369
    BRL 4,93
    1.00%
    Capitalização de mercadoBRL 98,34M
    VolumeBRL 24,32M
    1370
    BRL 0,45
    10.16%
    Capitalização de mercadoBRL 98,02M
    VolumeBRL 66,3M
    1372
    BRL 0,01
    4.57%
    Capitalização de mercadoBRL 97,93M
    VolumeBRL 112 306
    1373
    BRL 0,1
    3.52%
    Capitalização de mercadoBRL 97,63M
    VolumeBRL 21 405

    Data provided by Coingecko API