Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
GBP 0,049843+ 5.12%
Capitalização de mercado
GBP 10,98M
5.17%
Volume (24)
GBP 10 211 773
11.52%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
GBP 0,04984251

Alteração de preço

GBP 0,00242563
5.12%
24h Baixo / 24h Alto
GBP 0,04722984 / GBP 0,050505

Volume

GBP 10 211 773
11.52%
Volume / Limite de mercado
0,93000873
Dominio de mercado
0,000377831%
Posição de mercado
#1562

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
GBP 10 980 298
5.17%

Totalmente diluído
Limite de mercado

GBP 49 887 768
5.28%

Spheron Network Preço Ontem

Baixa / Alta de ontem
GBP 0,047365481 / GBP 0,047403411
Abertura / Fecho de Ontem
GBP 0,047365481 / GBP 0,047403411
A mudança de ontem
5.19%
Volume de ontem
GBP 4 674 958,5

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
GBP 0,05224452 / GBP 0,067918947
30 dias Baixa / 30 dias Alta
GBP 0,046899234 / GBP 0,047777444
90 dias Baixa / 90 dias Alta
GBP 0,042504716 / GBP 0,048171894
52 Semana Baixa / 52 Semana Alta
GBP 0,033126474 / GBP 0,048171894
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
GBP 0,055049
9.39%
Baixa de todos os temposGoue. 31, 2025 (22 dias atrás)
GBP 0,01293816
285.51%

Data provided by Coingecko API

SPON para GBP

Spheron Network
Spheron NetworkSPON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para British Pound Gráfico de Preço (SPON para GBP)

    SPONGBP de TradingView

    Spheron Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spheron Network Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,04744
    GBP 0
    GBP 0,047777
    GBP 0,046899
    20/08/2025
    GBP 0,048162
    GBP 0,04744
    GBP 0,048162
    GBP 0,046685
    19/08/2025
    GBP 0,045755
    GBP 0,048162
    GBP 0,048172
    GBP 0,045755
    18/08/2025
    GBP 0,045064
    GBP 0,045755
    GBP 0,047653
    GBP 0,042505
    17/08/2025
    GBP 0,040265
    GBP 0,045064
    GBP 0,047378
    GBP 0,03853
    16/08/2025
    GBP 0,044008
    GBP 0,040265
    GBP 0,04521
    GBP 0,03853
    15/08/2025
    GBP 0,036215
    GBP 0,044008
    GBP 0,045983
    GBP 0,033126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 52 segundoss

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 924
    3.98%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 50,97B
    2
    GBP 4 875,75
    14.98%
    Capitalização de mercadoGBP 587,95B
    VolumeGBP 55,99B
    3
    GBP 3,09
    7.31%
    Capitalização de mercadoGBP 183,55B
    VolumeGBP 9,52B
    5
    GBP 898,19
    7.05%
    Capitalização de mercadoGBP 125,07B
    VolumeGBP 2,27B
    6
    GBP 201,69
    11.53%
    Capitalização de mercadoGBP 108,99B
    VolumeGBP 9,62B
    9
    GBP 0,24042
    11.23%
    Capitalização de mercadoGBP 36,13B
    VolumeGBP 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1558
    GBP 0,04233206
    1.13%
    Capitalização de mercadoGBP 11,11M
    VolumeGBP 4,94M
    1559
    GBP 0,01580185
    70.98%
    Capitalização de mercadoGBP 11,05M
    VolumeGBP 1,36M
    1561
    GBP 0,00000523
    23.94%
    Capitalização de mercadoGBP 11M
    VolumeGBP 378 999
    1564
    GBP 0,174695
    7.33%
    Capitalização de mercadoGBP 10,97M
    VolumeGBP 8 614
    Capitalização de mercadoGBP 10,97M
    VolumeGBP 24

    Data provided by Coingecko API