Spice (SPICE) Live Price

Spice logo
SPICESpice
BRL 0.07776 -4.60%
Market Cap
BRL 7.78M
4.52%
Volume (24)
BRL 43,852
8.58%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
BRL 0.07776

Price Change

BRL -0.0037527566
4.60%
24h Low / 24h High
BRL 0.077529 / BRL 0.082418

Trading Volume

BRL 43,852
8.58%
Volume / Market Cap
0.0056389145
Market Dominance
0.000033896617%
Market Rank
#3737

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
BRL 7,776,674
4.52%

Fully Diluted
Market Cap

BRL 7,776,674
4.68%

Spice Price Yesterday

Yesterday's Low / High
BRL 0.081362946 / BRL 0.081808978
Yesterday's Open / Close
BRL 0.081808978 / BRL 0.081362946
Yesterday's Change
4.69%
Yesterday's Volume
BRL 35,880.014

Spice Price History

7d Low / 7d High
BRL 0.012673909 / BRL 0.017280861
30d Low / 30d High
BRL 0.076588396 / BRL 0.081891732
90d Low / 90d High
BRL 0.076588396 / BRL 0.10476695
52 Week Low / 52 Week High
BRL 0.076588396 / BRL 0.10567938
All Time HighNov 27, 2024 (1 months ago)
BRL 0.231886
66.46%
All Time LowDec 29, 2024 (12 days ago)
BRL 0.052708
47.54%

Data provided by Coingecko API

SPICE to BRL converter

Spice
SpiceSPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to BRL)

SPICEBRL by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (BRL)

Date
1/10/2025
BRL 0.078519
BRL 0
BRL 0.081892
BRL 0.076588
1/9/2025
BRL 0.085995
BRL 0.078519
BRL 0.085995
BRL 0.077212
1/8/2025
BRL 0.090774
BRL 0.085995
BRL 0.099692
BRL 0.080852
1/7/2025
BRL 0.103271
BRL 0.090774
BRL 0.104767
BRL 0.085203
1/6/2025
BRL 0.088469
BRL 0.103271
BRL 0.105679
BRL 0.087681
1/5/2025
BRL 0.089042
BRL 0.088469
BRL 0.089042
BRL 0.083843
1/4/2025
BRL 0.086914
BRL 0.089042
BRL 0.092095
BRL 0.084876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,410
0.07%
Market CapBRL 1.87T
VolumeBRL 34B
2
BRL 3,271.09
0.11%
Market CapBRL 394.25B
VolumeBRL 15.16B
3
BRL 2.41
4.67%
Market CapBRL 138.63B
VolumeBRL 4.28B
5
BRL 695.5
0.38%
Market CapBRL 101.47B
VolumeBRL 498.15M
6
BRL 187.02
0.73%
Market CapBRL 90.56B
VolumeBRL 3.23B
7
BRL 0.34
1.26%
Market CapBRL 49.46B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.8M
VolumeBRL 735,825
3735
BRL 0.09
4.89%
Market CapBRL 7.79M
VolumeBRL 14,915
3736
BRL 0.00087231
8.53%
Market CapBRL 7.78M
VolumeBRL 11.75M
3738
BRL 0.01
10.20%
Market CapBRL 7.77M
VolumeBRL 47,729
3734
BRL 0.35
0%
Market CapBRL 7.77M
VolumeBRL 71

Data provided by Coingecko API