Spice (SPICE) Live Price

Spice logo
SPICESpice
BRL 0.143508+ 4.15%
Market Cap
BRL 14.35M
4.17%
Volume (24)
BRL 262,129
2.97%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
BRL 0.143508

Price Change

BRL 0.0057209
4.15%
24h Low / 24h High
BRL 0.130789 / BRL 0.146257

Trading Volume

BRL 262,129
2.97%
Volume / Market Cap
0.018267004
Market Dominance
0.000064876287%
Market Rank
#3025

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
BRL 14,349,863
4.17%

Fully Diluted
Market Cap

BRL 14,349,863
1.81%

Spice Price Yesterday

Yesterday's Low / High
BRL 0.14056159 / BRL 0.14134611
Yesterday's Open / Close
BRL 0.14134611 / BRL 0.14056159
Yesterday's Change
1.81%
Yesterday's Volume
BRL 275,357.86

Spice Price History

7d Low / 7d High
BRL 0.021558672 / BRL 0.031412611
30d Low / 30d High
BRL 0.13072963 / BRL 0.14375278
90d Low / 90d High
BRL 0.13072963 / BRL 0.18802379
52 Week Low / 52 Week High
BRL 0.13072963 / BRL 0.19132793
All Time HighNov 27, 2024 (14 days ago)
BRL 0.231886
37.73%
All Time LowDec 4, 2024 (7 days ago)
BRL 0.120587
19.74%

Data provided by Coingecko API

SPICE to BRL converter

Spice
SpiceSPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to BRL)

SPICEBRL by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (BRL)

Date
12/11/2024
BRL 0.14005
BRL 0
BRL 0.143753
BRL 0.131189
12/10/2024
BRL 0.154531
BRL 0.14005
BRL 0.162027
BRL 0.13073
12/9/2024
BRL 0.188024
BRL 0.154531
BRL 0.188024
BRL 0.15041
12/8/2024
BRL 0.18139
BRL 0.188024
BRL 0.18335
BRL 0.169115
12/7/2024
BRL 0.18782
BRL 0.18139
BRL 0.18782
BRL 0.155987
12/6/2024
BRL 0.166061
BRL 0.18782
BRL 0.191328
BRL 0.166061
12/5/2024
BRL 0.142194
BRL 0.166061
BRL 0.168158
BRL 0.135538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,911
3.59%
Market CapBRL 2T
VolumeBRL 107.12B
2
BRL 3,919.16
6.79%
Market CapBRL 472.5B
VolumeBRL 38.97B
3
BRL 2.46
5.67%
Market CapBRL 140.62B
VolumeBRL 14.57B
5
BRL 230.7
5.44%
Market CapBRL 110.48B
VolumeBRL 6.96B
6
BRL 717.81
5.42%
Market CapBRL 104.78B
VolumeBRL 2.08B
7
BRL 0.42
7.03%
Market CapBRL 61.43B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3022
BRL 0.02
1.82%
Market CapBRL 14.41M
VolumeBRL 505,783
3020
BRL 0.12
23.47%
Market CapBRL 14.4M
VolumeBRL 482,252
3023
BRL 0.03
14.94%
Market CapBRL 14.39M
VolumeBRL 2,739
3029
BRL 0.00040666
65.89%
Market CapBRL 14.32M
VolumeBRL 6,761
3031
Market CapBRL 14.31M
VolumeBRL 2.98M

Data provided by Coingecko API