Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 529.47+ 5.30%
Market Cap
JPY 4.39B
5.33%
Volume (24)
JPY 19,405,993
1.27%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 529.47

Price Change

JPY 26.64
5.30%
24h Low / 24h High
JPY 501.81 / JPY 553.97

Trading Volume

JPY 19,405,993
1.27%
Volume / Market Cap
0.0044171483
Market Dominance
0.0010199832%
Market Rank
#938

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 4,393,330,600
5.33%

Fully Diluted
Market Cap

JPY 4,393,330,600
4.19%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 506.28902 / JPY 510.28161
Yesterday's Open / Close
JPY 510.28161 / JPY 506.28902
Yesterday's Change
4.17%
Yesterday's Volume
JPY 28,834,284

Spring Staked SUI Price History

7d Low / 7d High
JPY 3.3068479 / JPY 3.845412
30d Low / 30d High
JPY 476.98361 / JPY 517.23044
90d Low / 90d High
JPY 476.98361 / JPY 551.3321
52 Week Low / 52 Week High
JPY 422.41257 / JPY 551.3321
All Time HighJan 4, 2025 (3 months ago)
JPY 845.56
36.87%
All Time LowApr 7, 2025 (24 days ago)
JPY 254.66
109.61%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
4/30/2025
JPY 510.674512
JPY 0
JPY 516.310004
JPY 476.983607
4/29/2025
JPY 505.217792
JPY 510.674512
JPY 519.898082
JPY 501.514355
4/28/2025
JPY 516.806249
JPY 505.217792
JPY 551.3321
JPY 495.011627
4/27/2025
JPY 512.580417
JPY 516.806249
JPY 527.81631
JPY 505.01467
4/26/2025
JPY 516.231755
JPY 512.580417
JPY 527.397275
JPY 492.305287
4/25/2025
JPY 481.422719
JPY 516.231755
JPY 540.800129
JPY 477.967547
4/24/2025
JPY 429.702075
JPY 481.422719
JPY 480.721761
JPY 422.412571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,513
2.37%
Market CapJPY 1.92T
VolumeJPY 30.25B
2
JPY 1,840.78
2.67%
Market CapJPY 222.27B
VolumeJPY 14.09B
4
JPY 2.22
1.15%
Market CapJPY 129.94B
VolumeJPY 2.16B
5
JPY 599.01
0.05%
Market CapJPY 87.39B
VolumeJPY 574.91M
6
JPY 150.32
2.34%
Market CapJPY 77.85B
VolumeJPY 3.77B
8
JPY 0.181542
5.26%
Market CapJPY 27.05B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

935
JPY 11.42
2.76%
Market CapJPY 4.42B
VolumeJPY 7.31M
936
JPY 0.00607536
14.80%
Market CapJPY 4.42B
VolumeJPY 691.64M
937
JPY 15,024.04
0.48%
Market CapJPY 4.4B
VolumeJPY 4.61M
939
JPY 1,146.91
2.95%
Market CapJPY 4.39B
VolumeJPY 341.74M
940
JPY 4.38
19.27%
Market CapJPY 4.39B
VolumeJPY 1.25B

Data provided by Coingecko API