Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 395.78 -2.67%
Market Cap
JPY 3.29B
2.45%
Volume (24)
JPY 914,812
2.44%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 395.78

Price Change

JPY -10.862675
2.67%
24h Low / 24h High
JPY 395.09 / JPY 413.86

Trading Volume

JPY 914,812
2.44%
Volume / Market Cap
0.00027845016
Market Dominance
0.00066436115%
Market Rank
#1051

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 3,285,370,700
2.45%

Fully Diluted
Market Cap

JPY 3,285,370,700
2.54%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 406.27155 / JPY 406.39358
Yesterday's Open / Close
JPY 406.27155 / JPY 406.39358
Yesterday's Change
2.60%
Yesterday's Volume
JPY 925,288.06

Spring Staked SUI Price History

7d Low / 7d High
JPY 2.6182737 / JPY 2.9526279
30d Low / 30d High
JPY 405.54741 / JPY 426.65473
90d Low / 90d High
JPY 384.77703 / JPY 426.65473
52 Week Low / 52 Week High
JPY 378.74186 / JPY 428.17948
All Time HighMay 22, 2025 (1 months ago)
JPY 2,711.66
85.40%
All Time LowApr 7, 2025 (2 months ago)
JPY 254.66
55.42%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
6/30/2025
JPY 426.654734
JPY 0
JPY 426.654734
JPY 405.547412
6/29/2025
JPY 413.322197
JPY 426.654734
JPY 425.650422
JPY 407.116367
6/28/2025
JPY 396.639705
JPY 413.322197
JPY 413.509966
JPY 394.790617
6/27/2025
JPY 381.779988
JPY 396.639705
JPY 409.236007
JPY 378.741864
6/26/2025
JPY 401.272898
JPY 381.779988
JPY 404.23265
JPY 379.474139
6/25/2025
JPY 410.985774
JPY 401.272898
JPY 417.518748
JPY 402.730037
6/24/2025
JPY 417.065621
JPY 410.985774
JPY 428.179481
JPY 403.403422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,511
1.06%
Market CapJPY 2.12T
VolumeJPY 22.86B
2
JPY 2,456.34
0.02%
Market CapJPY 296.34B
VolumeJPY 15B
4
JPY 2.2
1.22%
Market CapJPY 129.91B
VolumeJPY 3.71B
5
JPY 653.02
0.00%
Market CapJPY 95.27B
VolumeJPY 638.07M
6
JPY 148.99
0.86%
Market CapJPY 79.64B
VolumeJPY 6.21B
9
JPY 0.16158
1.95%
Market CapJPY 24.21B
VolumeJPY 892.24M

Data provided by Coingecko API

More Cryptocurrencies

1049
JPY 2,068.66
0.70%
Market CapJPY 3.31B
VolumeJPY 237.99M
1052
JPY 18.08
6.06%
Market CapJPY 3.3B
VolumeJPY 1.15B
1047
JPY 3.3
11.84%
Market CapJPY 3.3B
VolumeJPY 594.71M
1054
JPY 27.98
1.77%
Market CapJPY 3.28B
VolumeJPY 49,231
1053
JPY 253.17
1.35%
Market CapJPY 3.27B
VolumeJPY 47.7M

Data provided by Coingecko API