Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 301+ 0.76%
Market Cap
JPY 2.52B
0.77%
Volume (24)
JPY 10,003,902
0.98%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 301

Price Change

JPY 2.28
0.76%
24h Low / 24h High
JPY 254.66 / JPY 308.33

Trading Volume

JPY 10,003,902
0.98%
Volume / Market Cap
0.003973394
Market Dominance
0.00061542095%
Market Rank
#1087

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 2,517,722,200
0.77%

Fully Diluted
Market Cap

JPY 2,517,722,200
7.84%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 281.1467 / JPY 281.7115
Yesterday's Open / Close
JPY 281.1467 / JPY 281.7115
Yesterday's Change
6.95%
Yesterday's Volume
JPY 4,129,721.9

Spring Staked SUI Price History

7d Low / 7d High
JPY 1.7618753 / JPY 2.5126075
30d Low / 30d High
JPY 278.23569 / JPY 329.90806
90d Low / 90d High
JPY 278.23569 / JPY 351.41985
52 Week Low / 52 Week High
JPY 278.23569 / JPY 375.268
All Time HighJan 4, 2025 (3 months ago)
JPY 845.56
64.24%
All Time LowApr 7, 2025 (0 days ago)
JPY 254.66
18.72%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
4/6/2025
JPY 329.894261
JPY 0
JPY 329.894261
JPY 278.235693
4/5/2025
JPY 334.886304
JPY 329.894261
JPY 335.925953
JPY 325.518889
4/4/2025
JPY 334.591922
JPY 334.886304
JPY 341.000898
JPY 317.97395
4/3/2025
JPY 346.633376
JPY 334.591922
JPY 363.706891
JPY 324.861952
4/2/2025
JPY 362.872186
JPY 346.633376
JPY 375.163555
JPY 339.299518
4/1/2025
JPY 344.068164
JPY 362.872186
JPY 375.267999
JPY 342.132058
3/31/2025
JPY 355.273939
JPY 344.068164
JPY 355.273939
JPY 333.318413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,948
1.49%
Market CapJPY 1.57T
VolumeJPY 103.66B
2
JPY 1,562.17
6.39%
Market CapJPY 188.74B
VolumeJPY 58.87B
4
JPY 1.91
5.34%
Market CapJPY 111.29B
VolumeJPY 16.24B
5
JPY 555.52
0.85%
Market CapJPY 81.1B
VolumeJPY 2.58B
7
JPY 107.31
2.96%
Market CapJPY 55.46B
VolumeJPY 11.37B
8
JPY 0.148838
4.84%
Market CapJPY 22.16B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 0.00000599
2.15%
Market CapJPY 2.53B
VolumeJPY 89.86M
1085
JPY 0.00002996
0.57%
Market CapJPY 2.52B
VolumeJPY 13.9M
1086
JPY 683.76
16.92%
Market CapJPY 2.52B
VolumeJPY 12.61M
1088
JPY 17.88
1.07%
Market CapJPY 2.52B
VolumeJPY 185.19M
Market CapJPY 2.52B
VolumeJPY 1.17B

Data provided by Coingecko API