Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 473.55 -0.25%
Market Cap
JPY 3.93B
0.25%
Volume (24)
JPY 149,293
2.97%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 473.55

Price Change

JPY -1.1760187
0.25%
24h Low / 24h High
JPY 468.44 / JPY 481.05

Trading Volume

JPY 149,293
2.97%
Volume / Market Cap
0.000038002107
Market Dominance
0.00080345173%
Market Rank
#1010

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 3,928,545,300
0.25%

Fully Diluted
Market Cap

JPY 3,928,545,300
0.83%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 474.42638 / JPY 480.60119
Yesterday's Open / Close
JPY 474.42638 / JPY 480.60119
Yesterday's Change
0.83%
Yesterday's Volume
JPY 151,534.67

Spring Staked SUI Price History

7d Low / 7d High
JPY 2.9543942 / JPY 3.420883
30d Low / 30d High
JPY 468.44137 / JPY 480.60119
90d Low / 90d High
JPY 424.05032 / JPY 482.85301
52 Week Low / 52 Week High
JPY 424.05032 / JPY 489.62964
All Time HighMay 22, 2025 (17 days ago)
JPY 2,711.66
82.54%
All Time LowApr 7, 2025 (2 months ago)
JPY 254.66
85.96%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
6/8/2025
JPY 476.5275
JPY 0
JPY 480.601193
JPY 468.441371
6/7/2025
JPY 468.127107
JPY 476.5275
JPY 482.853013
JPY 468.127107
6/6/2025
JPY 428.519877
JPY 468.127107
JPY 468.307749
JPY 427.619197
6/5/2025
JPY 459.865538
JPY 428.519877
JPY 464.15559
JPY 424.050323
6/4/2025
JPY 473.039574
JPY 459.865538
JPY 479.434781
JPY 461.298479
6/3/2025
JPY 482.300472
JPY 473.039574
JPY 489.629636
JPY 471.828623
6/2/2025
JPY 486.821516
JPY 482.300472
JPY 486.821516
JPY 469.212317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,696
0.13%
Market CapJPY 2.1T
VolumeJPY 17.35B
2
JPY 2,502.71
0.54%
Market CapJPY 302.26B
VolumeJPY 10.5B
4
JPY 2.26
4.10%
Market CapJPY 132.94B
VolumeJPY 2.63B
5
JPY 652.55
0.53%
Market CapJPY 95.2B
VolumeJPY 384.96M
6
JPY 152.19
1.85%
Market CapJPY 79.96B
VolumeJPY 2.22B
8
JPY 0.18356
0.01%
Market CapJPY 27.47B
VolumeJPY 713.54M

Data provided by Coingecko API

More Cryptocurrencies

1007
JPY 9.18
2.00%
Market CapJPY 3.93B
VolumeJPY 36.35M
1008
JPY 16.42
0.99%
Market CapJPY 3.93B
VolumeJPY 150.23M
1009
JPY 8.94
1.35%
Market CapJPY 3.93B
VolumeJPY 32,989
1011
JPY 172.38
1.68%
Market CapJPY 3.89B
VolumeJPY 935.11M
1012
JPY 15,359,079
0.39%
Market CapJPY 3.89B
VolumeJPY 7.34M

Data provided by Coingecko API