Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 611.53+ 8.28%
Market Cap
JPY 5.07B
8.41%
Volume (24)
JPY 21,939,607
14.34%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 611.53

Price Change

JPY 46.78
8.28%
24h Low / 24h High
JPY 549.04 / JPY 611.67

Trading Volume

JPY 21,939,607
14.34%
Volume / Market Cap
0.0043246874
Market Dominance
0.00089472538%
Market Rank
#980

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 5,073,108,200
8.41%

Fully Diluted
Market Cap

JPY 5,073,108,200
2.31%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 595.20726 / JPY 600.20074
Yesterday's Open / Close
JPY 600.20074 / JPY 595.20726
Yesterday's Change
2.31%
Yesterday's Volume
JPY 23,535,825

Spring Staked SUI Price History

7d Low / 7d High
JPY 3.6059478 / JPY 4.1182031
30d Low / 30d High
JPY 541.23524 / JPY 600.20074
90d Low / 90d High
JPY 527.53124 / JPY 600.20074
52 Week Low / 52 Week High
JPY 527.53124 / JPY 608.0739
All Time HighMay 22, 2025 (2 months ago)
JPY 2,711.66
77.46%
All Time LowApr 7, 2025 (3 months ago)
JPY 254.66
139.97%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
7/25/2025
JPY 554.725646
JPY 0
JPY 600.200744
JPY 541.23524
7/24/2025
JPY 553.307216
JPY 554.725646
JPY 577.415085
JPY 527.531238
7/23/2025
JPY 597.663524
JPY 553.307216
JPY 599.941688
JPY 544.439566
7/22/2025
JPY 595.804189
JPY 597.663524
JPY 602.164256
JPY 575.440167
7/21/2025
JPY 586.81226
JPY 595.804189
JPY 605.362342
JPY 585.139448
7/20/2025
JPY 580.890984
JPY 586.81226
JPY 608.073901
JPY 580.890984
7/19/2025
JPY 572.531864
JPY 580.890984
JPY 581.969652
JPY 566.149231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,037
1.65%
Market CapJPY 2.35T
VolumeJPY 42.34B
2
JPY 3,744.07
1.06%
Market CapJPY 451.8B
VolumeJPY 33.06B
3
JPY 3.19
2.16%
Market CapJPY 188.94B
VolumeJPY 5.3B
5
JPY 782.75
1.07%
Market CapJPY 109.03B
VolumeJPY 1.21B
6
JPY 188
3.87%
Market CapJPY 101.18B
VolumeJPY 10.55B
8
JPY 0.237473
2.77%
Market CapJPY 35.67B
VolumeJPY 5.95B

Data provided by Coingecko API

More Cryptocurrencies

979
JPY 40.33
0.70%
Market CapJPY 5.11B
VolumeJPY 955,942
978
JPY 41.42
3.02%
Market CapJPY 5.09B
VolumeJPY 360.1M
Market CapJPY 5.08B
VolumeJPY 1.13B
984
JPY 6.24
0.59%
Market CapJPY 5.03B
VolumeJPY 20.65M
982
Market CapJPY 5.02B
VolumeJPY 875,944

Data provided by Coingecko API