Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 550.29+ 5.98%
Market Cap
JPY 4.57B
4.92%
Volume (24)
JPY 18,995,322
1.96%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 550.29

Price Change

JPY 31.04
5.98%
24h Low / 24h High
JPY 512.65 / JPY 607.42

Trading Volume

JPY 18,995,322
1.96%
Volume / Market Cap
0.0041606108
Market Dominance
0.00079987887%
Market Rank
#973

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 4,565,512,800
4.92%

Fully Diluted
Market Cap

JPY 4,565,512,800
0.27%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 540.21709 / JPY 557.43699
Yesterday's Open / Close
JPY 557.43699 / JPY 540.21709
Yesterday's Change
0.27%
Yesterday's Volume
JPY 24,265,361

Spring Staked SUI Price History

7d Low / 7d High
JPY 2.7625323 / JPY 4.2610949
30d Low / 30d High
JPY 515.81957 / JPY 587.14046
90d Low / 90d High
JPY 429.67968 / JPY 634.99834
52 Week Low / 52 Week High
JPY 429.67968 / JPY 659.17337
All Time HighJan 4, 2025 (1 months ago)
JPY 845.56
35.10%
All Time LowNov 3, 2024 (3 months ago)
JPY 273.89
100.37%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
2/4/2025
JPY 569.332281
JPY 0
JPY 587.140464
JPY 515.819571
2/3/2025
JPY 517.307383
JPY 569.332281
JPY 580.983921
JPY 429.679677
2/2/2025
JPY 587.468791
JPY 517.307383
JPY 596.245656
JPY 510.67138
2/1/2025
JPY 637.837307
JPY 587.468791
JPY 639.282928
JPY 588.131382
1/31/2025
JPY 638.912394
JPY 637.837307
JPY 659.173367
JPY 630.18372
1/30/2025
JPY 576.418517
JPY 638.912394
JPY 650.475066
JPY 576.418517
1/29/2025
JPY 571.526294
JPY 576.418517
JPY 599.51044
JPY 566.883148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

968
Market CapJPY 4.6B
VolumeJPY 1.1B
970
JPY 7,887.55
10.31%
Market CapJPY 4.59B
VolumeJPY 128.63M
Market CapJPY 4.58B
VolumeJPY 1.43B
971
JPY 7,071.42
1.89%
Market CapJPY 4.57B
VolumeJPY 11,350
972
JPY 0.00001152
1.72%
Market CapJPY 4.56B
VolumeJPY 4.13B

Data provided by Coingecko API