Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 330.8 -3.32%
Market Cap
JPY 2.74B
3.70%
Volume (24)
JPY 3,462,227
5.32%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 330.8

Price Change

JPY -11.350257
3.32%
24h Low / 24h High
JPY 324.2 / JPY 344.77

Trading Volume

JPY 3,462,227
5.32%
Volume / Market Cap
0.0012643622
Market Dominance
0.00045851536%
Market Rank
#1321

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 2,738,319,000
3.70%

Fully Diluted
Market Cap

JPY 2,738,319,000
3.63%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 341.80624 / JPY 343.19252
Yesterday's Open / Close
JPY 343.19252 / JPY 341.80624
Yesterday's Change
3.42%
Yesterday's Volume
JPY 34,050,364

Spring Staked SUI Price History

7d Low / 7d High
JPY 1.9216141 / JPY 11.814129
30d Low / 30d High
JPY 303.61782 / JPY 1,808.9299
90d Low / 90d High
JPY 295.30789 / JPY 1,808.9299
52 Week Low / 52 Week High
JPY 295.30789 / JPY 1,808.9299
All Time HighMay 22, 2025 (5 months ago)
JPY 2,711.66
87.87%
All Time LowOct 10, 2025 (28 days ago)
JPY 213.67
53.90%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
11/7/2025
JPY 1,253.161226
JPY 0
JPY 1,808.929886
JPY 303.617816
11/6/2025
JPY 320.187968
JPY 1,253.161226
JPY 1,694.360439
JPY 302.347717
11/5/2025
JPY 310.854793
JPY 320.187968
JPY 1,326.702871
JPY 304.038687
11/4/2025
JPY 326.508935
JPY 310.854793
JPY 712.296922
JPY 295.307885
11/3/2025
JPY 371.807288
JPY 326.508935
JPY 1,054.770278
JPY 320.894385
11/2/2025
JPY 374.291982
JPY 371.807288
JPY 376.921622
JPY 362.787013
11/1/2025
JPY 372.119558
JPY 374.291982
JPY 376.336236
JPY 368.849355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 14 minutes and 24 seconds

Explore Our Other Products for SSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,059
0.55%
Market CapJPY 2.03T
VolumeJPY 58.94B
2
JPY 3,393.62
0.96%
Market CapJPY 409.37B
VolumeJPY 24.45B
4
JPY 996.03
1.88%
Market CapJPY 136.91B
VolumeJPY 2.29B
5
JPY 2.27
2.60%
Market CapJPY 136.38B
VolumeJPY 3.63B
6
JPY 157.62
2.73%
Market CapJPY 87.14B
VolumeJPY 4.52B
10
JPY 0.174895
3.09%
Market CapJPY 26.52B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1318
JPY 190.47
0.91%
Market CapJPY 2.75B
VolumeJPY 31.06M
1319
JPY 0.275709
3.58%
Market CapJPY 2.75B
VolumeJPY 37.67M
1320
JPY 2.79
1.92%
Market CapJPY 2.74B
VolumeJPY 2.41B
1322
JPY 2.39
132.17%
Market CapJPY 2.74B
VolumeJPY 1.14M
1323
JPY 16.42
6.91%
Market CapJPY 2.73B
VolumeJPY 420.36M

Data provided by Coingecko API