STON (STON) Valor real atual

STON logo
STONSTON
JPY 113,78+ 0.10%
Capitalização de mercado
JPY 4,21B
0.77%
Volume (24)
JPY 8 682 888
0.08%
Fornecimento em circulação
37 051 988 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

STON Preço hoje

STON Preço
JPY 113,78

Alteração de preço

JPY 0,119013
0.10%
24h Baixo / 24h Alto
JPY 111,85 / JPY 115,93

Volume

JPY 8 682 888
0.08%
Volume / Limite de mercado
0,0020601656
Dominio de mercado
0,00071817635%
Posição de mercado
#1102

Fornecimento de STON

Fornecimento em circulação
37 051 987,543 STON
Fornecimento total
99 999 999 STON
Fornecimento máximo
99 999 999 STON

STON Capitalização de mercado

Capitalização de mercado
JPY 4 214 655 400
0.77%

Totalmente diluído
Limite de mercado

JPY 11 374 978 000
1.04%

STON Preço Ontem

Baixa / Alta de ontem
JPY 112,5218 / JPY 112,64193
Abertura / Fecho de Ontem
JPY 112,64193 / JPY 112,5218
A mudança de ontem
1.06%
Volume de ontem
JPY 11 455 759

Histórico do preço do STON

7 dias Baixa / 7 dias Alta
JPY 0,76456711 / JPY 0,80370423
30 dias Baixa / 30 dias Alta
JPY 112,48489 / JPY 116,52624
90 dias Baixa / 90 dias Alta
JPY 112,48489 / JPY 117,92772
52 Semana Baixa / 52 Semana Alta
JPY 112,48489 / JPY 118,63076
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 5 028,18
97.74%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 98,27
15.88%

Data provided by Coingecko API

STON para JPY

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STON para Japanese yen Gráfico de Preço (STON para JPY)

    STONJPY de TradingView

    STON Trocas

    Instant crypto to crypto exchange coming soon!

    STON Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 115,235302
    JPY 0
    JPY 116,374607
    JPY 112,484887
    28/08/2025
    JPY 115,876599
    JPY 115,235302
    JPY 117,174643
    JPY 115,379479
    27/08/2025
    JPY 116,65622
    JPY 115,876599
    JPY 117,183113
    JPY 115,404528
    26/08/2025
    JPY 116,059306
    JPY 116,65622
    JPY 117,927717
    JPY 115,167746
    25/08/2025
    JPY 117,453477
    JPY 116,059306
    JPY 118,457107
    JPY 115,229747
    24/08/2025
    JPY 116,684514
    JPY 117,453477
    JPY 118,630763
    JPY 115,917421
    23/08/2025
    JPY 114,838955
    JPY 116,684514
    JPY 117,919601
    JPY 114,051953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 21 segundoss

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 495
    1.10%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,75B
    2
    JPY 4 385,95
    1.13%
    Capitalização de mercadoJPY 528,88B
    VolumeJPY 35,07B
    4
    JPY 2,8
    2.07%
    Capitalização de mercadoJPY 166,65B
    VolumeJPY 7,15B
    5
    JPY 859,18
    0.40%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,27B
    6
    JPY 202,06
    2.37%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 10,76B
    9
    JPY 0,215769
    1.12%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1099
    JPY 0,00481155
    9.54%
    Capitalização de mercadoJPY 4,26B
    VolumeJPY 137,05M
    1100
    JPY 0,175364
    1.28%
    Capitalização de mercadoJPY 4,23B
    VolumeJPY 27,32M
    Capitalização de mercadoJPY 4,23B
    VolumeJPY 3,89M
    1103
    JPY 168,89
    0.05%
    Capitalização de mercadoJPY 4,21B
    VolumeJPY 25,48M
    1104
    JPY 1 808,3
    0.59%
    Capitalização de mercadoJPY 4,2B
    VolumeJPY 41,91M

    Data provided by Coingecko API