SQRBIT (SQRB) Valor real atual

SQRBIT logo
SQRBSQRBIT
JPY 0,002788 -0.19%
Capitalização de mercado
JPY 9,48M
0.26%
Volume (24)
JPY 503
0.18%
Fornecimento em circulação
3 400 410 000 SQRB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQRB

SQRBIT Preço hoje

SQRBIT Preço
JPY 0,00278802

Alteração de preço

JPY -0,0000053883971
0.19%
24h Baixo / 24h Alto
JPY 0,00278026 / JPY 0,00279844

Volume

JPY 502,57
0.18%
Volume / Limite de mercado
0,000053011359
Dominio de mercado
0,0000016252662%
Posição de mercado
#8235

Fornecimento de SQRBIT

Fornecimento em circulação
3 400 410 011 SQRB
Fornecimento total
10 000 000 000 SQRB
Fornecimento máximo
10 000 000 000 SQRB

SQRBIT Capitalização de mercado

Capitalização de mercado
JPY 9 480 421
0.26%

Totalmente diluído
Limite de mercado

JPY 27 880 228
0.09%

SQRBIT Preço Ontem

Baixa / Alta de ontem
JPY 0,002783144 / JPY 0,0027880228
Abertura / Fecho de Ontem
JPY 0,0027880228 / JPY 0,002783144
A mudança de ontem
0.09%
Volume de ontem
JPY 502,57415

Histórico do preço do SQRBIT

7 dias Baixa / 7 dias Alta
JPY 0,000015001091 / JPY 0,000025001128
30 dias Baixa / 30 dias Alta
JPY 0,0027818599 / JPY 0,0037095549
90 dias Baixa / 90 dias Alta
JPY 0,0027818599 / JPY 0,0033996889
52 Semana Baixa / 52 Semana Alta
JPY 0,0022111904 / JPY 0,0037095549
Máxima de todos os temposGoue. 16, 2024 (1 anos atrás)
JPY 17,04
99.98%
Baixa de todos os temposGwen. 19, 2024 (11 meses atrás)
JPY 0,00014278
1852.65%

Data provided by Coingecko API

SQRB para JPY

SQRBIT
SQRBITSQRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRB Safely with 3Commas

Use a proven backtested strategy for SQRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SQRBIT para Japanese yen Gráfico de Preço (SQRB para JPY)

    SQRBJPY de TradingView

    SQRBIT Trocas

    Instant crypto to crypto exchange coming soon!

    SQRBIT Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,002783
    JPY 0
    JPY 0,002798
    JPY 0,002782
    08/09/2025
    JPY 0,0034
    JPY 0,002783
    JPY 0,00371
    JPY 0,003389
    07/09/2025
    JPY 0,00339
    JPY 0,0034
    JPY 0,00371
    JPY 0,002211
    03/09/2025
    JPY 0,002825
    JPY 0
    JPY 0,002826
    JPY 0,002812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 22 segundoss

    Explore Our Other Products for SQRB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 875
    0.89%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,48B
    2
    JPY 4 314,72
    1.12%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 26,66B
    3
    JPY 2,96
    1.06%
    Capitalização de mercadoJPY 176,18B
    VolumeJPY 4,85B
    5
    JPY 882,99
    0.18%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,01B
    6
    JPY 219,36
    0.08%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    8232
    JPY 0,00009543
    0.84%
    Capitalização de mercadoJPY 9,55M
    VolumeJPY 4 705
    8233
    JPY 0,0137501
    2.28%
    Capitalização de mercadoJPY 9,54M
    VolumeJPY 71 256
    8234
    JPY 2,35
    0.27%
    Capitalização de mercadoJPY 9,52M
    VolumeJPY 351
    8236
    JPY 0,04474615
    2.43%
    Capitalização de mercadoJPY 9,51M
    VolumeJPY 16 729
    8238
    JPY 0,00951692
    3.59%
    Capitalização de mercadoJPY 9,52M
    VolumeJPY 5 573

    Data provided by Coingecko API