Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
JPY 0.002183+ 0.90%
Market Cap
JPY 2.18M
1.06%
Volume (24)
JPY 895
0.54%
Circulating Supply
998,975,660 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
JPY 0.00218309

Price Change

JPY 0.00001951
0.90%
24h Low / 24h High
JPY 0.00213569 / JPY 0.00218864

Trading Volume

JPY 894.93
0.54%
Volume / Market Cap
0.00041035816
Market Dominance
<0.000001%
Market Rank
#10220

Squish Supply

Circulating Supply
998,975,655.149 $SQUISH
Total Supply
998,975,655.149 $SQUISH
Max Supply
1,000,000,000 $SQUISH

Squish Market Cap

Market Cap
JPY 2,180,851
1.06%

Fully Diluted
Market Cap

JPY 2,180,851
0.97%

Squish Price Yesterday

Yesterday's Low / High
JPY 0.0021563132 / JPY 0.0021680062
Yesterday's Open / Close
JPY 0.0021680062 / JPY 0.0021563132
Yesterday's Change
0.97%
Yesterday's Volume
JPY 888.74352

Squish Price History

7d Low / 7d High
JPY 0.000014637332 / JPY 0.000022471566
30d Low / 30d High
JPY 0.0021563132 / JPY 0.0024345046
90d Low / 90d High
JPY 0.0021563132 / JPY 0.0022375248
52 Week Low / 52 Week High
JPY 0.0021563132 / JPY 0.0032894906
All Time HighOct 13, 2024 (10 months ago)
JPY 0.10561
97.93%
All Time LowApr 3, 2025 (4 months ago)
JPY 0.00084807
157.57%

Data provided by Coingecko API

$SQUISH to JPY converter

Squish
Squish$SQUISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squish Price Chart ($SQUISH to JPY)

    $SQUISHJPY by TradingView

    Squish Exchanges

    Instant crypto to crypto exchange coming soon!

    Squish Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.00223
    JPY 0
    JPY 0.00223
    JPY 0.002207
    8/17/2025
    JPY 0.002204
    JPY 0.00223
    JPY 0.00224
    JPY 0.002176
    8/16/2025
    JPY 0.002707
    JPY 0.002204
    JPY 0.002725
    JPY 0.002435
    8/15/2025
    JPY 0.002914
    JPY 0.002707
    JPY 0.002956
    JPY 0.002766
    8/14/2025
    JPY 0.003187
    JPY 0.002914
    JPY 0.003289
    JPY 0.002882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 24 minutes and 44 seconds

    Explore Our Other Products for $SQUISH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,239
    0.57%
    Market CapJPY 2.27T
    VolumeJPY 36.96B
    2
    JPY 4,308.09
    3.74%
    Market CapJPY 520.11B
    VolumeJPY 36.11B
    3
    JPY 2.94
    1.57%
    Market CapJPY 174.56B
    VolumeJPY 6.47B
    5
    JPY 867.95
    4.07%
    Market CapJPY 120.94B
    VolumeJPY 1.88B
    6
    JPY 188.73
    4.25%
    Market CapJPY 101.99B
    VolumeJPY 6.62B
    9
    JPY 0.222775
    4.96%
    Market CapJPY 33.55B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    10217
    JPY 0.02188539
    0%
    Market CapJPY 2.19M
    VolumeJPY 806
    10218
    JPY 0.00234421
    3.16%
    Market CapJPY 2.18M
    VolumeJPY 3,986
    10219
    JPY 0.0021739
    0.76%
    Market CapJPY 2.18M
    VolumeJPY 33,945
    10221
    JPY 0.03585276
    1.45%
    Market CapJPY 2.18M
    VolumeJPY 31,410
    10222
    JPY 0.00216591
    2.46%
    Market CapJPY 2.17M
    VolumeJPY 27,208

    Data provided by Coingecko API