Nostra Staked STRK (NSTSTRK) Valor actual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0,091707 0.00%
Capitalización de Mercado
GBP 126.476
0%
Volumen (24)
GBP 46
0.13%
Suministro circulante
1.379.131 NSTSTRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTSTRK

Precio de hoy de Nostra Staked STRK

Precio de Nostra Staked STRK
GBP 0,091707

Volumen de trading en

GBP 45,98
0.13%
Volumen/capitalización de mercado
0,00036354723
Dominancia en el mercado
0,0000043186199%
Rango en el mercado
#6682

Suministro de Nostra Staked STRK

Suministro circulante
1.379.131,096 NSTSTRK
Suministro total
1.379.131,096 NSTSTRK
Suministro máximo
0 NSTSTRK

Capitalización de mercado de Nostra Staked STRK

Capitalización de Mercado
GBP 126.476

Capitalización de mercado
completamente diluida

GBP 126.476
0.07%

Precio de ayer de Nostra Staked STRK

Mínimo/máximo de ayer
GBP 0,091707137 / GBP 0,091827541
Apertura/cierre de ayer
GBP 0,091707137 / GBP 0,091827541
Cambio de ayer
0.07%
Volumen de ayer
GBP 45,977278

Historial de precios de Nostra Staked STRK

Mínimo/máximo en 7 días
GBP 0,11937703 / GBP 0,13096344
Mínimo/máximo en 30 días
GBP 0,088138566 / GBP 0,094521193
Mínimo/máximo en 90 días
GBP 0,088287192 / GBP 0,091827541
Mínimo/máximo en 52 semanas
GBP 0,088138566 / GBP 0,098446823
Máximo históricomar 25, 2024 (1 years ago)
GBP 1,75
94.76%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,071398
28.44%

Data provided by Coingecko API

Conversor de NSTSTRK a GBP

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra Staked STRK a British Pound en tiempo real (NSTSTRK a GBP)

    NSTSTRKGBP by TradingView

    Nostra Staked STRK Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,088287
    GBP 0
    GBP 0,091828
    GBP 0,088287
    1/9/2025
    GBP 0,093734
    GBP 0,088287
    GBP 0,094166
    GBP 0,088139
    31/8/2025
    GBP 0,093631
    GBP 0,093734
    GBP 0,096617
    GBP 0,093631
    30/8/2025
    GBP 0,093733
    GBP 0,093631
    GBP 0,094289
    GBP 0,091828
    29/8/2025
    GBP 0,098375
    GBP 0,093733
    GBP 0,098447
    GBP 0,093661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 33 minutes and 48 seconds

    Explore Our Other Products for NSTSTRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.217
    1.12%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 42,78B
    2
    GBP 4406,17
    0.12%
    Capitalización de MercadoGBP 531,48B
    VolumenGBP 31,42B
    3
    GBP 2,84
    0.02%
    Capitalización de MercadoGBP 169,09B
    VolumenGBP 4,65B
    5
    GBP 849,25
    0.13%
    Capitalización de MercadoGBP 118,19B
    VolumenGBP 810,2M
    6
    GBP 206,19
    1.04%
    Capitalización de MercadoGBP 111,5B
    VolumenGBP 5,75B
    9
    GBP 0,217077
    0.49%
    Capitalización de MercadoGBP 32,73B
    VolumenGBP 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    6679
    Capitalización de MercadoGBP 125.611
    VolumenGBP 205
    6680
    GBP 0,00012821
    7.11%
    Capitalización de MercadoGBP 125.506
    VolumenGBP 38.296
    6681
    GBP 0,00277496
    4.59%
    Capitalización de MercadoGBP 125.436
    VolumenGBP 2478
    6683
    GBP 0,00012624
    2.04%
    Capitalización de MercadoGBP 125.378
    VolumenGBP 116
    6684
    GBP 0,00012528
    11.19%
    Capitalización de MercadoGBP 125.281
    VolumenGBP 8345

    Data provided by Coingecko API