staked USD1+ (SUSD1+) Live Price

staked USD1+ logo
SUSD1+staked USD1+
JPY 146.86 -0.28%
Market Cap
JPY 11.75B
0.25%
Volume (24)
JPY 1,590,772
0.08%
Circulating Supply
79,978,563 SUSD1+
Issue Date
-

Data provided by Coingecko API

SUSD1+ price Statistics

staked USD1+ Price Today

staked USD1+ Price
JPY 146.86

Price Change

JPY -0.41281064
0.28%
24h Low / 24h High
JPY 146.83 / JPY 147.91

Trading Volume

JPY 1,590,772
0.08%
Volume / Market Cap
0.00013543986
Market Dominance
0.0020013841%
Market Rank
#589

staked USD1+ Supply

Circulating Supply
79,978,562.876 SUSD1+
Total Supply
79,978,562.876 SUSD1+
Max Supply
0 SUSD1+

staked USD1+ Market Cap

Market Cap
JPY 11,745,227,000
0.25%

Fully Diluted
Market Cap

JPY 11,745,227,000
0.04%

staked USD1+ Price Yesterday

Yesterday's Low / High
JPY 146.85584 / JPY 146.9734
Yesterday's Open / Close
JPY 146.9734 / JPY 146.85584
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,591,021.3

staked USD1+ Price History

7d Low / 7d High
JPY 0.9959737 / JPY 1.0058685
30d Low / 30d High
JPY 146.85584 / JPY 147.89787
90d Low / 90d High
JPY 146.77644 / JPY 147.89787
52 Week Low / 52 Week High
JPY 146.63754 / JPY 148.23326
All Time HighAug 14, 2025 (17 days ago)
JPY 148.65
1.19%
All Time LowAug 14, 2025 (17 days ago)
JPY 144.52
1.63%

Data provided by Coingecko API

SUSD1+ to JPY converter

staked USD1+
staked USD1+SUSD1+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD1+ Safely with 3Commas

Use a proven backtested strategy for SUSD1+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time staked USD1+ Price Chart (SUSD1+ to JPY)

    SUSD1+JPY by TradingView

    staked USD1+ Exchanges

    Instant crypto to crypto exchange coming soon!

    staked USD1+ Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.197831
    JPY 0
    JPY 147.897872
    JPY 146.855835
    8/30/2025
    JPY 147.103026
    JPY 147.197831
    JPY 147.236067
    JPY 146.994739
    8/29/2025
    JPY 147.04975
    JPY 147.103026
    JPY 147.387957
    JPY 146.776445
    8/28/2025
    JPY 147.3541
    JPY 147.04975
    JPY 147.421446
    JPY 146.813657
    8/27/2025
    JPY 147.561429
    JPY 147.3541
    JPY 148.233262
    JPY 147.364058
    8/26/2025
    JPY 147.858345
    JPY 147.561429
    JPY 147.982131
    JPY 147.124492
    8/25/2025
    JPY 147.12554
    JPY 147.858345
    JPY 147.80257
    JPY 146.63754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 3 seconds

    Explore Our Other Products for SUSD1+

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,586
    1.54%
    Market CapJPY 2.14T
    VolumeJPY 27.72B
    2
    JPY 4,378.53
    1.58%
    Market CapJPY 528.7B
    VolumeJPY 22.81B
    4
    JPY 2.74
    3.84%
    Market CapJPY 163B
    VolumeJPY 3.86B
    5
    JPY 857.46
    0.63%
    Market CapJPY 119.34B
    VolumeJPY 844.8M
    6
    JPY 198.46
    3.32%
    Market CapJPY 107.34B
    VolumeJPY 5.38B
    10
    JPY 0.210492
    3.79%
    Market CapJPY 31.73B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    586
    JPY 11.83
    6.77%
    Market CapJPY 11.85B
    VolumeJPY 1.27B
    587
    JPY 14,677.97
    0.39%
    Market CapJPY 11.81B
    VolumeJPY 1.44B
    588
    JPY 158.61
    0.03%
    Market CapJPY 11.75B
    VolumeJPY 0
    590
    JPY 12.85
    5.81%
    Market CapJPY 11.74B
    VolumeJPY 1.14B
    591
    JPY 13.83
    2.99%
    Market CapJPY 11.71B
    VolumeJPY 856.23M

    Data provided by Coingecko API