Staked Yearn CRV Vault (ST-YCRV) Valor real atual

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 240,86 -0.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ST-YCRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ST-YCRV

Staked Yearn CRV Vault Preço hoje

Staked Yearn CRV Vault Preço
JPY 240,86

Alteração de preço

JPY -1,954475
0.81%
24h Baixo / 24h Alto
JPY 239,38 / JPY 247,84
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staked Yearn CRV Vault

Fornecimento em circulação
0 ST-YCRV
Fornecimento total
19 528 576,657 ST-YCRV
Fornecimento máximo
0 ST-YCRV

Staked Yearn CRV Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 707 505 000
0.47%

Staked Yearn CRV Vault Preço Ontem

Baixa / Alta de ontem
JPY 241,73539 / JPY 242,66632
Abertura / Fecho de Ontem
JPY 242,66632 / JPY 241,73539
A mudança de ontem
0.55%

Histórico do preço do Staked Yearn CRV Vault

7 dias Baixa / 7 dias Alta
JPY 1,5946891 / JPY 1,9732262
30 dias Baixa / 30 dias Alta
JPY 234,40128 / JPY 243,77193
90 dias Baixa / 90 dias Alta
JPY 234,40128 / JPY 260,31997
52 Semana Baixa / 52 Semana Alta
JPY 234,40128 / JPY 291,25806
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 369,25
34.85%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 45,05
433.91%

Data provided by Coingecko API

ST-YCRV para JPY

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Yearn CRV Vault para Japanese yen Gráfico de Preço (ST-YCRV para JPY)

    ST-YCRVJPY de TradingView

    Staked Yearn CRV Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Yearn CRV Vault Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 238,389074
    JPY 0
    JPY 243,771934
    JPY 236,638903
    29/08/2025
    JPY 250,61495
    JPY 238,389074
    JPY 250,61495
    JPY 234,401276
    28/08/2025
    JPY 252,322526
    JPY 250,61495
    JPY 255,685323
    JPY 246,620006
    27/08/2025
    JPY 252,109568
    JPY 252,322526
    JPY 260,319967
    JPY 252,109568
    26/08/2025
    JPY 245,291719
    JPY 252,109568
    JPY 254,536229
    JPY 241,870171
    25/08/2025
    JPY 284,357283
    JPY 245,291719
    JPY 284,357283
    JPY 240,374322
    24/08/2025
    JPY 279,893373
    JPY 284,357283
    JPY 291,258057
    JPY 268,891657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 1 segundos

    Explore Our Other Products for ST-YCRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 503
    0.16%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,57B
    2
    JPY 4 475,09
    2.43%
    Capitalização de mercadoJPY 540,6B
    VolumeJPY 20,27B
    4
    JPY 2,82
    0.58%
    Capitalização de mercadoJPY 167,62B
    VolumeJPY 3,03B
    5
    JPY 860,48
    0.37%
    Capitalização de mercadoJPY 119,81B
    VolumeJPY 689,61M
    6
    JPY 204,34
    2.08%
    Capitalização de mercadoJPY 110,54B
    VolumeJPY 4,82B
    9
    JPY 0,217594
    1.03%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 877,03M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API