Statter Network (STT) Valor real atual

Statter Network logo
STTStatter Network
$0,024603 -3.86%
Capitalização de mercado
$0
0%
Volume (24)
$36 264
2.69%
Fornecimento em circulação
0 STT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STT

Statter Network Preço hoje

Statter Network Preço
$0,02460284

Alteração de preço

$-0,00098730458
3.86%
24h Baixo / 24h Alto
$0,02440066 / $0,02579944

Volume

$36 264
2.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Statter Network

Fornecimento em circulação
0 STT
Fornecimento total
100 000 000 STT
Fornecimento máximo
100 000 000 STT

Statter Network Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 460 204
3.47%

Statter Network Preço Ontem

Baixa / Alta de ontem
$0,025440345 / $0,025532605
Abertura / Fecho de Ontem
$0,025532605 / $0,025440345
A mudança de ontem
3.47%
Volume de ontem
$39 065,736

Histórico do preço do Statter Network

7 dias Baixa / 7 dias Alta
$0,025080518 / $0,028415756
30 dias Baixa / 30 dias Alta
$0,025440345 / $0,028301308
90 dias Baixa / 90 dias Alta
$0,025199529 / $0,028415756
52 Semana Baixa / 52 Semana Alta
$0,025199529 / $0,028415756
Máxima de todos os temposEbr. 26, 2024 (1 anos atrás)
$1,09
97.74%
Baixa de todos os temposEost 22, 2025 (15 dias atrás)
$0,01300601
89.17%

Data provided by Coingecko API

STT para USD

Statter Network
Statter NetworkSTT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statter Network para US Dollar Gráfico de Preço (STT para USD)

    STTUSD de TradingView

    Statter Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,07
    STT/USDT
    $0,0373
    $43 419
    Recently
    Gate
    Gate
    $0,02
    STT/USDT
    $0,00009
    $36 243
    Recently

    Statter Network Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,028301
    $0
    $0,028301
    $0,02544
    04/09/2025
    $0,026108
    $0,028301
    $0,028416
    $0,026108
    03/09/2025
    $0,02559
    $0,026108
    $0,02628
    $0,025403
    02/09/2025
    $0,026659
    $0,02559
    $0,026659
    $0,0252
    01/09/2025
    $0,02703
    $0,026659
    $0,027598
    $0,0256
    31/08/2025
    $0,026701
    $0,02703
    $0,02748
    $0,026701
    30/08/2025
    $0,027901
    $0,026701
    $0,027901
    $0,0264

    Data provided by Coingecko API

    Datos en Vivo de Precios STT

    El precio actual de STT es de $ 0,024603 por STT/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 36 264 USD. El precio de STT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Statter Network ha bajado un -3.86%. Tiene una circulación de suministro de $ 0 de STT.

    El gráfico de precio de Statter Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 17 segundoss

    Explore Our Other Products for STT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 187
    0.40%
    Capitalização de mercado$2,19T
    Volume$26,45B
    2
    $4 278,07
    0.17%
    Capitalização de mercado$515,68B
    Volume$16,28B
    4
    $2,8
    0.39%
    Capitalização de mercado$166,95B
    Volume$2,79B
    5
    $859,56
    1.17%
    Capitalização de mercado$119,63B
    Volume$967,01M
    6
    $201,15
    0.87%
    Capitalização de mercado$108,92B
    Volume$3,54B
    9
    $0,21
    0.17%
    Capitalização de mercado$32,31B
    Volume$1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API