Statter Network (STT) Valor real atual

Statter Network logo
STTStatter Network
JPY 3,92 -1.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 611 632
4.36%
Fornecimento em circulação
0 STT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STT

Statter Network Preço hoje

Statter Network Preço
JPY 3,92

Alteração de preço

JPY -0,078538847
1.97%
24h Baixo / 24h Alto
JPY 3,76 / JPY 4,15

Volume

JPY 4 611 632
4.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Statter Network

Fornecimento em circulação
0 STT
Fornecimento total
100 000 000 STT
Fornecimento máximo
100 000 000 STT

Statter Network Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 390 762 260
1.89%

Statter Network Preço Ontem

Baixa / Alta de ontem
JPY 3,9815222 / JPY 3,9841667
Abertura / Fecho de Ontem
JPY 3,9815222 / JPY 3,9841667
A mudança de ontem
1.58%
Volume de ontem
JPY 2 180 207,3

Histórico do preço do Statter Network

7 dias Baixa / 7 dias Alta
JPY 0,024710529 / JPY 0,042385482
30 dias Baixa / 30 dias Alta
JPY 3,893621 / JPY 4,0416257
90 dias Baixa / 90 dias Alta
JPY 3,8443811 / JPY 4,3406342
52 Semana Baixa / 52 Semana Alta
JPY 3,6131476 / JPY 6,3823198
Máxima de todos os temposEbr. 26, 2024 (1 anos atrás)
JPY 170,98
97.71%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
JPY 1,93
102.31%

Data provided by Coingecko API

STT para JPY

Statter Network
Statter NetworkSTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statter Network para Japanese yen Gráfico de Preço (STT para JPY)

    STTJPY de TradingView

    Statter Network Trocas

    Instant crypto to crypto exchange coming soon!

    Statter Network Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 3,926053
    JPY 0
    JPY 4,041626
    JPY 3,926053
    30/08/2025
    JPY 4,102958
    JPY 3,926053
    JPY 4,102958
    JPY 3,881745
    29/08/2025
    JPY 4,12586
    JPY 4,102958
    JPY 4,133957
    JPY 3,844381
    28/08/2025
    JPY 4,036055
    JPY 4,12586
    JPY 4,340634
    JPY 4,003337
    27/08/2025
    JPY 4,080985
    JPY 4,036055
    JPY 4,218053
    JPY 3,653152
    26/08/2025
    JPY 5,682586
    JPY 4,080985
    JPY 5,803626
    JPY 3,925186
    25/08/2025
    JPY 3,613148
    JPY 5,682586
    JPY 6,38232
    JPY 3,613148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for STT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 909
    0.04%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,03B
    2
    JPY 4 361,44
    2.38%
    Capitalização de mercadoJPY 526,31B
    VolumeJPY 26,94B
    4
    JPY 2,75
    2.14%
    Capitalização de mercadoJPY 163,59B
    VolumeJPY 7,03B
    5
    JPY 847,96
    2.08%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 1,46B
    6
    JPY 198,56
    2.98%
    Capitalização de mercadoJPY 107,39B
    VolumeJPY 6,99B
    10
    JPY 0,212019
    2.83%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API