Steem (STEEM) Valor real atual

Steem logo
STEEMSteem
INR 11,7+ 0.47%
Capitalização de mercado
INR 6,13B
0.38%
Volume (24)
INR 1 083 243 400
2.48%
Fornecimento em circulação
524 842 030 STEEM
Data de emissão
24/03/2016

Data provided by Coingecko API

Estatísticas de preços de STEEM

Steem Preço hoje

Steem Preço
INR 11,7

Alteração de preço

INR 0,054553
0.47%
24h Baixo / 24h Alto
INR 11,48 / INR 11,71

Volume

INR 1 083 243 400
2.48%
Volume / Limite de mercado
0,17667823
Dominio de mercado
0,0017537143%
Posição de mercado
#664

Fornecimento de Steem

Fornecimento em circulação
524 842 034,431 STEEM
Fornecimento total
524 916 046,014 STEEM
Fornecimento máximo
0 STEEM

Steem Capitalização de mercado

Capitalização de mercado
INR 6 131 165 000
0.38%

Totalmente diluído
Limite de mercado

INR 6 132 029 600
0.81%

Steem Preço Ontem

Baixa / Alta de ontem
INR 11,582147 / INR 11,593272
Abertura / Fecho de Ontem
INR 11,593272 / INR 11,582147
A mudança de ontem
0.97%
Volume de ontem
INR 1 307 127 200

Histórico do preço do Steem

7 dias Baixa / 7 dias Alta
INR 0,12623839 / INR 0,14002654
30 dias Baixa / 30 dias Alta
INR 11,416409 / INR 11,776777
90 dias Baixa / 90 dias Alta
INR 11,059625 / INR 12,259107
52 Semana Baixa / 52 Semana Alta
INR 11,059625 / INR 12,259107
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
INR 519,63
97.75%
Baixa de todos os temposMeur. 11, 2017 (8 anos atrás)
INR 4,79
144.55%

Data provided by Coingecko API

STEEM para INR

Steem
SteemSTEEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem para Indian Rupee Gráfico de Preço (STEEM para INR)

    STEEMINR de TradingView

    Steem Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 11,592086
    INR 0
    INR 11,693844
    INR 11,473252
    26/08/2025
    INR 11,305225
    INR 11,592086
    INR 11,776777
    INR 11,059625
    25/08/2025
    INR 11,748795
    INR 11,305225
    INR 12,259107
    INR 11,29355
    24/08/2025
    INR 11,873052
    INR 11,748795
    INR 12,040621
    INR 11,572068
    23/08/2025
    INR 12,097793
    INR 11,873052
    INR 12,162062
    INR 11,850078
    22/08/2025
    INR 11,364399
    INR 12,097793
    INR 12,084426
    INR 11,083886
    21/08/2025
    INR 11,532526
    INR 11,364399
    INR 11,657983
    INR 11,274584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 26 segundoss

    Explore Our Other Products for STEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 551
    0.65%
    Capitalização de mercadoINR 2,24T
    VolumeINR 36,34B
    2
    INR 4 518,33
    2.63%
    Capitalização de mercadoINR 545,36B
    VolumeINR 31,22B
    3
    INR 3
    0.27%
    Capitalização de mercadoINR 178,36B
    VolumeINR 6,95B
    5
    INR 870,01
    0.72%
    Capitalização de mercadoINR 121,14B
    VolumeINR 1,61B
    6
    INR 212,51
    2.40%
    Capitalização de mercadoINR 115,12B
    VolumeINR 14,13B
    9
    INR 0,222581
    0.69%
    Capitalização de mercadoINR 33,58B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    663
    INR 75,5
    2.04%
    Capitalização de mercadoINR 6,18B
    VolumeINR 18,88M
    661
    INR 47,49
    3.02%
    Capitalização de mercadoINR 6,17B
    VolumeINR 2,99B
    662
    INR 1 537,36
    2.35%
    Capitalização de mercadoINR 6,15B
    VolumeINR 19,49M
    665
    INR 99,92
    0%
    Capitalização de mercadoINR 6,13B
    VolumeINR 161
    667
    INR 9,92
    1.07%
    Capitalização de mercadoINR 6,09B
    VolumeINR 2,05B

    Data provided by Coingecko API