Steem (STEEM) Valor real atual

Steem logo
STEEMSteem
JPY 19,7 -1.23%
Capitalização de mercado
JPY 10,33B
1.29%
Volume (24)
JPY 2 983 847 400
4.31%
Fornecimento em circulação
524 357 910 STEEM
Data de emissão
24/03/2016

Data provided by Coingecko API

Estatísticas de preços de STEEM

Steem Preço hoje

Steem Preço
JPY 19,7

Alteração de preço

JPY -0,24616648
1.23%
24h Baixo / 24h Alto
JPY 19,46 / JPY 20,41

Volume

JPY 2 983 847 400
4.31%
Volume / Limite de mercado
0,28896222
Dominio de mercado
0,0017838925%
Posição de mercado
#658

Fornecimento de Steem

Fornecimento em circulação
524 357 912,181 STEEM
Fornecimento total
524 601 986,259 STEEM
Fornecimento máximo
0 STEEM

Steem Capitalização de mercado

Capitalização de mercado
JPY 10 326 082 000
1.29%

Totalmente diluído
Limite de mercado

JPY 10 330 888 000
1.46%

Steem Preço Ontem

Baixa / Alta de ontem
JPY 19,96896 / JPY 20,00025
Abertura / Fecho de Ontem
JPY 20,00025 / JPY 19,96896
A mudança de ontem
1.42%
Volume de ontem
JPY 2 693 925 600

Histórico do preço do Steem

7 dias Baixa / 7 dias Alta
JPY 0,12603325 / JPY 0,13926517
30 dias Baixa / 30 dias Alta
JPY 19,942756 / JPY 20,467802
90 dias Baixa / 90 dias Alta
JPY 18,658387 / JPY 20,467802
52 Semana Baixa / 52 Semana Alta
JPY 18,591711 / JPY 20,467802
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
JPY 922,39
97.87%
Baixa de todos os temposMeur. 11, 2017 (8 anos atrás)
JPY 8,26
138.02%

Data provided by Coingecko API

STEEM para JPY

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem para Japanese yen Gráfico de Preço (STEEM para JPY)

    STEEMJPY de TradingView

    Steem Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 20,359642
    JPY 0
    JPY 20,467802
    JPY 19,942756
    22/08/2025
    JPY 19,318254
    JPY 20,359642
    JPY 20,337145
    JPY 18,834459
    21/08/2025
    JPY 19,531559
    JPY 19,318254
    JPY 19,743908
    JPY 19,144086
    20/08/2025
    JPY 18,642606
    JPY 19,531559
    JPY 19,64448
    JPY 18,631148
    19/08/2025
    JPY 19,578581
    JPY 18,642606
    JPY 19,597976
    JPY 18,591711
    18/08/2025
    JPY 19,87686
    JPY 19,578581
    JPY 19,87686
    JPY 19,035639
    17/08/2025
    JPY 20,231268
    JPY 19,87686
    JPY 20,266625
    JPY 19,880216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 14 segundoss

    Explore Our Other Products for STEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 243
    1.70%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,56B
    2
    JPY 4 744,34
    0.30%
    Capitalização de mercadoJPY 572,77B
    VolumeJPY 40,84B
    3
    JPY 3,02
    0.70%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 6,05B
    5
    JPY 875,86
    0.56%
    Capitalização de mercadoJPY 122B
    VolumeJPY 1,85B
    6
    JPY 203,06
    0.05%
    Capitalização de mercadoJPY 109,61B
    VolumeJPY 10,92B
    9
    JPY 0,229421
    2.47%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    655
    JPY 94,03
    0.81%
    Capitalização de mercadoJPY 10,49B
    VolumeJPY 1,42M
    656
    JPY 33,27
    3.58%
    Capitalização de mercadoJPY 10,47B
    VolumeJPY 4,97B
    657
    JPY 22,1
    10.85%
    Capitalização de mercadoJPY 10,45B
    VolumeJPY 603,76M
    659
    JPY 166,85
    0%
    Capitalização de mercadoJPY 10,23B
    VolumeJPY 184
    660
    JPY 23,76
    2.32%
    Capitalização de mercadoJPY 10,23B
    VolumeJPY 2,02B

    Data provided by Coingecko API