StrikeX (STRX) Valor real atual

StrikeX logo
STRXStrikeX
JPY 6,11 -1.76%
Capitalização de mercado
JPY 5,18B
1.76%
Volume (24)
JPY 6 137 338
0.89%
Fornecimento em circulação
847 976 290 STRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRX

StrikeX Preço hoje

StrikeX Preço
JPY 6,11

Alteração de preço

JPY -0,10940181
1.76%
24h Baixo / 24h Alto
JPY 5,96 / JPY 6,41

Volume

JPY 6 137 338
0.89%
Volume / Limite de mercado
0,0011847424
Dominio de mercado
0,00088519144%
Posição de mercado
#996

Fornecimento de StrikeX

Fornecimento em circulação
847 976 290,03 STRX
Fornecimento total
886 812 043 STRX
Fornecimento máximo
1 000 000 000 STRX

StrikeX Capitalização de mercado

Capitalização de mercado
JPY 5 180 314 400
1.76%

Totalmente diluído
Limite de mercado

JPY 5 417 563 300
4.21%

StrikeX Preço Ontem

Baixa / Alta de ontem
JPY 6,3493438 / JPY 6,4057551
Abertura / Fecho de Ontem
JPY 6,4057551 / JPY 6,3493438
A mudança de ontem
4.20%
Volume de ontem
JPY 6 509 538,8

Histórico do preço do StrikeX

7 dias Baixa / 7 dias Alta
JPY 0,040695679 / JPY 0,047263779
30 dias Baixa / 30 dias Alta
JPY 5,9976133 / JPY 6,4177056
90 dias Baixa / 90 dias Alta
JPY 5,9976133 / JPY 6,7149408
52 Semana Baixa / 52 Semana Alta
JPY 5,9976133 / JPY 6,9911881
Máxima de todos os temposDu 22, 2021 (3 anos atrás)
JPY 38,18
84.00%
Baixa de todos os temposDu 22, 2021 (3 anos atrás)
JPY 0,0030271
201711.58%

Data provided by Coingecko API

STRX para JPY

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StrikeX para Japanese yen Gráfico de Preço (STRX para JPY)

    STRXJPY de TradingView

    StrikeX Trocas

    Instant crypto to crypto exchange coming soon!

    StrikeX Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 6,218293
    JPY 0
    JPY 6,405755
    JPY 5,997613
    17/08/2025
    JPY 6,224003
    JPY 6,218293
    JPY 6,480143
    JPY 6,224003
    16/08/2025
    JPY 6,062025
    JPY 6,224003
    JPY 6,486323
    JPY 6,062025
    15/08/2025
    JPY 6,766117
    JPY 6,062025
    JPY 6,782498
    JPY 6,089525
    14/08/2025
    JPY 6,745517
    JPY 6,766117
    JPY 6,872995
    JPY 6,624715
    13/08/2025
    JPY 6,884623
    JPY 6,745517
    JPY 6,964208
    JPY 6,722337
    12/08/2025
    JPY 6,890575
    JPY 6,884623
    JPY 6,991188
    JPY 6,734645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 21 segundoss

    Explore Our Other Products for STRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 723
    0.55%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 43,06B
    2
    JPY 4 351,73
    2.52%
    Capitalização de mercadoJPY 524,18B
    VolumeJPY 44,11B
    3
    JPY 3,07
    0.55%
    Capitalização de mercadoJPY 182,09B
    VolumeJPY 8,05B
    5
    JPY 847,66
    1.00%
    Capitalização de mercadoJPY 118,07B
    VolumeJPY 1,7B
    6
    JPY 185,08
    2.65%
    Capitalização de mercadoJPY 99,93B
    VolumeJPY 4,7B
    10
    JPY 0,22464
    3.82%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    994
    Capitalização de mercadoJPY 5,2B
    VolumeJPY 790,32M
    1004
    JPY 0,19621
    0.95%
    Capitalização de mercadoJPY 5,2B
    VolumeJPY 25 489
    995
    JPY 148,12
    2.87%
    Capitalização de mercadoJPY 5,18B
    VolumeJPY 241 295
    998
    JPY 5,74
    4.73%
    Capitalização de mercadoJPY 5,18B
    VolumeJPY 97,37M
    999
    JPY 81,31
    2.45%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 722,91M

    Data provided by Coingecko API