StrikeX (STRX) Valor real atual

StrikeX logo
STRXStrikeX
JPY 5,45+ 5.37%
Capitalização de mercado
JPY 4,62B
5.37%
Volume (24)
JPY 5 233 025
120.56%
Fornecimento em circulação
847 976 290 STRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRX

StrikeX Preço hoje

StrikeX Preço
JPY 5,45

Alteração de preço

JPY 0,277963
5.37%
24h Baixo / 24h Alto
JPY 5,12 / JPY 5,53

Volume

JPY 5 233 025
120.56%
Volume / Limite de mercado
0,0011320406
Dominio de mercado
0,00079247889%
Posição de mercado
#1061

Fornecimento de StrikeX

Fornecimento em circulação
847 976 290,03 STRX
Fornecimento total
886 812 043 STRX
Fornecimento máximo
1 000 000 000 STRX

StrikeX Capitalização de mercado

Capitalização de mercado
JPY 4 622 647 900
5.37%

Totalmente diluído
Limite de mercado

JPY 4 834 356 700
5.47%

StrikeX Preço Ontem

Baixa / Alta de ontem
JPY 5,1586487 / JPY 5,17827
Abertura / Fecho de Ontem
JPY 5,17827 / JPY 5,1586487
A mudança de ontem
5.45%
Volume de ontem
JPY 2 879 579,9

Histórico do preço do StrikeX

7 dias Baixa / 7 dias Alta
JPY 0,033829123 / JPY 0,037408853
30 dias Baixa / 30 dias Alta
JPY 5,1051145 / JPY 5,1896958
90 dias Baixa / 90 dias Alta
JPY 5,0268748 / JPY 5,3029302
52 Semana Baixa / 52 Semana Alta
JPY 5,0188972 / JPY 5,4612315
Máxima de todos os temposDu 22, 2021 (3 anos atrás)
JPY 38,18
85.71%
Baixa de todos os temposDu 22, 2021 (3 anos atrás)
JPY 0,0030271
180161.12%

Data provided by Coingecko API

STRX para JPY

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StrikeX para Japanese yen Gráfico de Preço (STRX para JPY)

    STRXJPY de TradingView

    StrikeX Trocas

    Instant crypto to crypto exchange coming soon!

    StrikeX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 5,165408
    JPY 0
    JPY 5,189696
    JPY 5,105114
    08/09/2025
    JPY 5,257068
    JPY 5,165408
    JPY 5,27545
    JPY 5,026875
    07/09/2025
    JPY 5,199532
    JPY 5,257068
    JPY 5,30293
    JPY 5,155758
    06/09/2025
    JPY 5,061941
    JPY 5,199532
    JPY 5,218042
    JPY 5,058317
    05/09/2025
    JPY 5,018897
    JPY 5,061941
    JPY 5,143908
    JPY 5,018897
    04/09/2025
    JPY 5,275384
    JPY 5,018897
    JPY 5,290429
    JPY 5,047861
    03/09/2025
    JPY 5,341201
    JPY 5,275384
    JPY 5,461231
    JPY 5,158634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 2 segundoss

    Explore Our Other Products for STRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 633
    1.93%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,97B
    2
    JPY 4 332,11
    0.71%
    Capitalização de mercadoJPY 522,34B
    VolumeJPY 33,88B
    3
    JPY 2,98
    0.69%
    Capitalização de mercadoJPY 177,35B
    VolumeJPY 4,22B
    5
    JPY 890,63
    1.65%
    Capitalização de mercadoJPY 123,95B
    VolumeJPY 1,81B
    6
    JPY 222,61
    2.98%
    Capitalização de mercadoJPY 120,64B
    VolumeJPY 9,51B
    9
    JPY 0,2418
    0.15%
    Capitalização de mercadoJPY 36,45B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1057
    JPY 0,628972
    0.89%
    Capitalização de mercadoJPY 4,64B
    VolumeJPY 7 431
    1059
    JPY 46,4
    0.06%
    Capitalização de mercadoJPY 4,64B
    VolumeJPY 528
    1064
    JPY 4,61
    3.73%
    Capitalização de mercadoJPY 4,63B
    VolumeJPY 9,45M
    1062
    JPY 652,62
    1.55%
    Capitalização de mercadoJPY 4,62B
    VolumeJPY 19,64M
    1063
    Capitalização de mercadoJPY 4,61B
    VolumeJPY 343,64M

    Data provided by Coingecko API