Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
GBP 165.96 -3.02%
Market Cap
GBP 17.85M
2.98%
Volume (24)
GBP 32,577
8.90%
Circulating Supply
107,542 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
GBP 165.96

Price Change

GBP -5.1739126
3.02%
24h Low / 24h High
GBP 164.49 / GBP 175.24

Trading Volume

GBP 32,577
8.90%
Volume / Market Cap
0.0018252447
Market Dominance
0.00060409266%
Market Rank
#1182

Stronghold Staked SOL Supply

Circulating Supply
107,541.85 STRONGSOL
Total Supply
107,541.874 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
GBP 17,848,018
2.98%

Fully Diluted
Market Cap

GBP 17,848,022
2.95%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
GBP 170.43647 / GBP 171.59191
Yesterday's Open / Close
GBP 170.43647 / GBP 171.59191
Yesterday's Change
2.96%
Yesterday's Volume
GBP 24,590.683

Stronghold Staked SOL Price History

7d Low / 7d High
GBP 210.38195 / GBP 245.55395
30d Low / 30d High
GBP 167.22192 / GBP 174.99406
90d Low / 90d High
GBP 166.58298 / GBP 181.87641
52 Week Low / 52 Week High
GBP 156.02893 / GBP 181.87641
All Time HighJan 19, 2025 (7 months ago)
GBP 255.73
35.08%
All Time LowApr 7, 2025 (4 months ago)
GBP 81.58
103.49%

Data provided by Coingecko API

STRONGSOL to GBP converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to GBP)

    STRONGSOLGBP by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 169.58572
    GBP 0
    GBP 174.99406
    GBP 169.58572
    8/30/2025
    GBP 171.296193
    GBP 169.58572
    GBP 172.61174
    GBP 166.582984
    8/29/2025
    GBP 178.653021
    GBP 171.296193
    GBP 181.876408
    GBP 169.1124
    8/28/2025
    GBP 169.879725
    GBP 178.653021
    GBP 179.377889
    GBP 169.879725
    8/27/2025
    GBP 163.867791
    GBP 169.879725
    GBP 176.416829
    GBP 163.062778
    8/26/2025
    GBP 157.121284
    GBP 163.867791
    GBP 164.890462
    GBP 156.028934
    8/25/2025
    GBP 171.789152
    GBP 157.121284
    GBP 177.47146
    GBP 157.503452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 22 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,904
    0.76%
    Market CapGBP 2.15T
    VolumeGBP 30.2B
    2
    GBP 4,399.43
    1.33%
    Market CapGBP 530.54B
    VolumeGBP 23.48B
    4
    GBP 2.73
    3.64%
    Market CapGBP 162.44B
    VolumeGBP 4.73B
    5
    GBP 854.24
    0.68%
    Market CapGBP 118.87B
    VolumeGBP 937.02M
    6
    GBP 198.57
    2.84%
    Market CapGBP 107.41B
    VolumeGBP 5.88B
    10
    GBP 0.210428
    3.66%
    Market CapGBP 31.7B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1179
    GBP 0.739165
    0.11%
    Market CapGBP 17.9M
    VolumeGBP 11,650
    1180
    GBP 59.62
    6.12%
    Market CapGBP 17.88M
    VolumeGBP 164,385
    1181
    GBP 0.01868073
    4.20%
    Market CapGBP 17.88M
    VolumeGBP 303,896
    1183
    GBP 0.063639
    1.91%
    Market CapGBP 17.83M
    VolumeGBP 460,873
    1184
    GBP 5.94
    4.52%
    Market CapGBP 17.83M
    VolumeGBP 1.99M

    Data provided by Coingecko API