SUPAH (SUPH) Valor real atual

SUPAH logo
SUPHSUPAH
JPY 0,18947 -12.92%
Capitalização de mercado
JPY 3,98M
12.92%
Volume (24)
JPY 6 403
0.68%
Fornecimento em circulação
21 000 000 SUPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPH

SUPAH Preço hoje

SUPAH Preço
JPY 0,18947

Alteração de preço

JPY -0,028109611
12.92%
24h Baixo / 24h Alto
JPY 0,18829 / JPY 0,217658

Volume

JPY 6 403,26
0.68%
Volume / Limite de mercado
0,0016093199
Dominio de mercado
<0.000001%
Posição de mercado
#9446

Fornecimento de SUPAH

Fornecimento em circulação
21 000 000 SUPH
Fornecimento total
21 000 000 SUPH
Fornecimento máximo
21 000 000 SUPH

SUPAH Capitalização de mercado

Capitalização de mercado
JPY 3 978 861
12.92%

Totalmente diluído
Limite de mercado

JPY 3 978 861
1.02%

SUPAH Preço Ontem

Baixa / Alta de ontem
JPY 0,19076397 / JPY 0,19206087
Abertura / Fecho de Ontem
JPY 0,19076397 / JPY 0,19206087
A mudança de ontem
1.01%
Volume de ontem
JPY 6 173,0124

Histórico do preço do SUPAH

7 dias Baixa / 7 dias Alta
JPY 0,0012827578 / JPY 0,0020274355
30 dias Baixa / 30 dias Alta
JPY 0,18856411 / JPY 0,27837823
90 dias Baixa / 90 dias Alta
JPY 0,18856411 / JPY 0,29797219
52 Semana Baixa / 52 Semana Alta
JPY 0,18856411 / JPY 0,30150038
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 1,57
87.89%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
JPY 0,18829
0.63%

Data provided by Coingecko API

SUPH para JPY

SUPAH
SUPAHSUPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SUPAH para Japanese yen Gráfico de Preço (SUPH para JPY)

    SUPHJPY de TradingView

    SUPAH Trocas

    Instant crypto to crypto exchange coming soon!

    SUPAH Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,217223
    JPY 0
    JPY 0,218358
    JPY 0,188564
    23/08/2025
    JPY 0,295658
    JPY 0,217223
    JPY 0,295658
    JPY 0,215917
    22/08/2025
    JPY 0,265926
    JPY 0,295658
    JPY 0,297972
    JPY 0,264266
    21/08/2025
    JPY 0,268953
    JPY 0,265926
    JPY 0,26989
    JPY 0,26587
    20/08/2025
    JPY 0,267601
    JPY 0,268953
    JPY 0,27936
    JPY 0,265511
    19/08/2025
    JPY 0,289518
    JPY 0,267601
    JPY 0,289518
    JPY 0,27128
    18/08/2025
    JPY 0,3015
    JPY 0,289518
    JPY 0,3015
    JPY 0,283643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 9 segundoss

    Explore Our Other Products for SUPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 346
    2.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,24B
    2
    JPY 4 707,75
    1.54%
    Capitalização de mercadoJPY 568,42B
    VolumeJPY 44,71B
    3
    JPY 2,99
    1.77%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 6,01B
    5
    JPY 875,79
    0.23%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,96B
    6
    JPY 204,25
    2.13%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 12,02B
    9
    JPY 0,227255
    3.34%
    Capitalização de mercadoJPY 34,23B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    9448
    JPY 0,00000947
    6.05%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 45 033
    9449
    JPY 0,069709
    0%
    Capitalização de mercadoJPY 3,97M
    VolumeJPY 3 097
    9450
    JPY 0,00398625
    0.82%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 329
    9451
    JPY 0,00401022
    1.48%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 4 270
    9447
    JPY 0,00397387
    12.97%
    Capitalização de mercadoJPY 3,97M
    VolumeJPY 287 247

    Data provided by Coingecko API