Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor actual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
JPY 5995,95 0.00%
Capitalización de Mercado
JPY 17,05M
0%
Volumen (24)
JPY 8.524.838
0.01%
Suministro circulante
2843 SMCION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMCION

Precio de hoy de Super Micro Computer (Ondo Tokenized Stock)

Precio de Super Micro Computer (Ondo Tokenized Stock)
JPY 5995,95

Volumen de trading en

JPY 8.524.838
0.01%
Volumen/capitalización de mercado
0,50008656
Dominancia en el mercado
0,0000029223878%
Rango en el mercado
#7284

Suministro de Super Micro Computer (Ondo Tokenized Stock)

Suministro circulante
2843,039 SMCION
Suministro total
2843,039 SMCION
Suministro máximo
0 SMCION

Capitalización de mercado de Super Micro Computer (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 17.046.725

Capitalización de mercado
completamente diluida

JPY 17.046.725
0.01%

Precio de ayer de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 5995,21 / JPY 5995,9523
Apertura/cierre de ayer
JPY 5995,9523 / JPY 5995,21
Cambio de ayer
0.01%
Volumen de ayer
JPY 8.524.838,3

Historial de precios de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 39,748831 / JPY 41,300344
Mínimo/máximo en 30 días
JPY 5912,5743 / JPY 6005,8859
Mínimo/máximo en 90 días
JPY 5912,5743 / JPY 6011,424
Mínimo/máximo en 52 semanas
JPY 5885,6293 / JPY 6140,4319
Máximo históricosept 3, 2025 (4 days ago)
JPY 6143,67
2.40%
All Time Lowsept 2, 2025 (5 days ago)
JPY 5879,62
1.98%

Data provided by Coingecko API

Conversor de SMCION a JPY

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Super Micro Computer (Ondo Tokenized Stock) a Japanese yen en tiempo real (SMCION a JPY)

    SMCIONJPY by TradingView

    Super Micro Computer (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 5998,088336
    JPY 0
    JPY 6005,885883
    JPY 5945,058479
    3/9/2025
    JPY 6011,424028
    JPY 5998,088336
    JPY 6140,431927
    JPY 5912,574302
    2/9/2025
    JPY 5885,629343
    JPY 6011,424028
    JPY 6068,256733
    JPY 5885,629343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 7 seconds

    Explore Our Other Products for SMCION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.226
    0.94%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 21,35B
    2
    JPY 4295,74
    0.50%
    Capitalización de MercadoJPY 518B
    VolumenJPY 13,83B
    3
    JPY 2,88
    2.69%
    Capitalización de MercadoJPY 171,55B
    VolumenJPY 3,13B
    5
    JPY 874,02
    1.77%
    Capitalización de MercadoJPY 121,71B
    VolumenJPY 841,09M
    6
    JPY 204,78
    2.13%
    Capitalización de MercadoJPY 111,01B
    VolumenJPY 3,28B
    9
    JPY 0,224112
    4.50%
    Capitalización de MercadoJPY 33,78B
    VolumenJPY 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    7279
    JPY 0,096551
    9.17%
    Capitalización de MercadoJPY 17,04M
    VolumenJPY 159.263
    7281
    JPY 0,864762
    1.33%
    Capitalización de MercadoJPY 17,02M
    VolumenJPY 40.035
    7282
    JPY 0,00001892
    0%
    Capitalización de MercadoJPY 17,02M
    VolumenJPY 5994
    7283
    JPY 0,01710302
    16.78%
    Capitalización de MercadoJPY 17,02M
    VolumenJPY 854.188
    Capitalización de MercadoJPY 17M
    VolumenJPY 30.588

    Data provided by Coingecko API