SuperRare (RARE) Valor real atual

SuperRare logo
RARESuperRare
GBP 0,041707 -2.44%
Capitalização de mercado
GBP 34,16M
2.37%
Volume (24)
GBP 10 591 948
2.28%
Fornecimento em circulação
819 390 700 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRare Preço hoje

SuperRare Preço
GBP 0,0417069

Alteração de preço

GBP -0,0010425398
2.44%
24h Baixo / 24h Alto
GBP 0,04120099 / GBP 0,04282342

Volume

GBP 10 591 948
2.28%
Volume / Limite de mercado
0,31011107
Dominio de mercado
0,0011742897%
Posição de mercado
#826

Fornecimento de SuperRare

Fornecimento em circulação
819 390 698,222 RARE
Fornecimento total
1 000 000 000 RARE
Fornecimento máximo
1 000 000 000 RARE

SuperRare Capitalização de mercado

Capitalização de mercado
GBP 34 155 337
2.37%

Totalmente diluído
Limite de mercado

GBP 41 683 824
0.05%

SuperRare Preço Ontem

Baixa / Alta de ontem
GBP 0,04165161 / GBP 0,041759363
Abertura / Fecho de Ontem
GBP 0,041759363 / GBP 0,04165161
Volume de ontem
GBP 11 351 588

Histórico do preço do SuperRare

7 dias Baixa / 7 dias Alta
GBP 0,053408513 / GBP 0,059487336
30 dias Baixa / 30 dias Alta
GBP 0,041293595 / GBP 0,043654949
90 dias Baixa / 90 dias Alta
GBP 0,039628532 / GBP 0,044106826
52 Semana Baixa / 52 Semana Alta
GBP 0,039401062 / GBP 0,044106826
Máxima de todos os temposHere 11, 2021 (3 anos atrás)
GBP 2,67
98.44%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,03126292
33.45%

Data provided by Coingecko API

RARE para GBP

SuperRare
SuperRareRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRare para British Pound Gráfico de Preço (RARE para GBP)

    RAREGBP de TradingView

    SuperRare Trocas

    Instant crypto to crypto exchange coming soon!

    SuperRare Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,043518
    GBP 0
    GBP 0,043518
    GBP 0,041294
    20/08/2025
    GBP 0,041621
    GBP 0,043518
    GBP 0,044107
    GBP 0,041621
    19/08/2025
    GBP 0,040362
    GBP 0,041621
    GBP 0,04357
    GBP 0,03969
    18/08/2025
    GBP 0,041332
    GBP 0,040362
    GBP 0,041332
    GBP 0,039629
    17/08/2025
    GBP 0,041619
    GBP 0,041332
    GBP 0,042308
    GBP 0,04132
    16/08/2025
    GBP 0,040041
    GBP 0,041619
    GBP 0,042451
    GBP 0,040041
    15/08/2025
    GBP 0,040377
    GBP 0,040041
    GBP 0,040854
    GBP 0,039401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 052
    0.76%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 32,14B
    2
    GBP 4 290,79
    0.00%
    Capitalização de mercadoGBP 517,68B
    VolumeGBP 26,91B
    3
    GBP 2,86
    2.34%
    Capitalização de mercadoGBP 169,66B
    VolumeGBP 4,51B
    5
    GBP 849,63
    1.67%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 1,61B
    6
    GBP 182,83
    2.44%
    Capitalização de mercadoGBP 98,77B
    VolumeGBP 4,66B
    10
    GBP 0,217275
    1.84%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    824
    Capitalização de mercadoGBP 34,44M
    VolumeGBP 70 089
    823
    GBP 0,03442157
    6.01%
    Capitalização de mercadoGBP 34,43M
    VolumeGBP 12,94M
    825
    GBP 0,123359
    0.42%
    Capitalização de mercadoGBP 34,41M
    VolumeGBP 335 840
    827
    GBP 0,069223
    1.47%
    Capitalização de mercadoGBP 34,14M
    VolumeGBP 4,09M
    828
    GBP 0,00053035
    1.32%
    Capitalização de mercadoGBP 34,13M
    VolumeGBP 7,16M

    Data provided by Coingecko API