SwapBased COIN (COIN) Live Price

SwapBased COIN logo
COINSwapBased COIN
BRL 0.001777 -13.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,030
447.13%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

SwapBased COIN Price Today

SwapBased COIN Price
BRL 0.00177675

Price Change

BRL -0.0002801408
13.62%
24h Low / 24h High
BRL 0.00176432 / BRL 0.00205689

Trading Volume

BRL 5,030.19
447.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapBased COIN Supply

Circulating Supply
0 COIN
Total Supply
600,000 COIN
Max Supply
0 COIN

SwapBased COIN Market Cap

Fully Diluted
Market Cap

BRL 1,066.66
8.73%

SwapBased COIN Price Yesterday

Yesterday's Low / High
BRL 0.0018431356 / BRL 0.0020525133
Yesterday's Open / Close
BRL 0.0018431356 / BRL 0.0020525133
Yesterday's Change
8.78%
Yesterday's Volume
BRL 4,338.229

SwapBased COIN Price History

7d Low / 7d High
BRL 0.00032439566 / BRL 0.00045041275
30d Low / 30d High
BRL 0.0018431356 / BRL 0.0023184673
90d Low / 90d High
BRL 0.0018431356 / BRL 0.0023286678
52 Week Low / 52 Week High
BRL 0.0018431356 / BRL 0.0024484888
All Time HighMay 9, 2024 (1 years ago)
BRL 6.99
99.97%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.00147074
20.88%

Data provided by Coingecko API

COIN to BRL converter

SwapBased COIN
SwapBased COINCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwapBased COIN Price Chart (COIN to BRL)

    COINBRL by TradingView

    SwapBased COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.002167
    BRL 0
    BRL 0.002178
    BRL 0.001843
    8/31/2025
    BRL 0.002278
    BRL 0.002167
    BRL 0.00232
    BRL 0.002192
    8/30/2025
    BRL 0.002271
    BRL 0.002278
    BRL 0.002296
    BRL 0.002238
    8/29/2025
    BRL 0.002344
    BRL 0.002271
    BRL 0.002344
    BRL 0.002224
    8/28/2025
    BRL 0.002366
    BRL 0.002344
    BRL 0.002412
    BRL 0.002308
    8/27/2025
    BRL 0.002421
    BRL 0.002366
    BRL 0.002448
    BRL 0.002368
    8/26/2025
    BRL 0.002322
    BRL 0.002421
    BRL 0.002433
    BRL 0.002309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 59 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,214
    3.26%
    Market CapBRL 2.22T
    VolumeBRL 52.24B
    2
    BRL 4,325.88
    1.76%
    Market CapBRL 522.38B
    VolumeBRL 34.35B
    3
    BRL 2.84
    4.41%
    Market CapBRL 169.06B
    VolumeBRL 7.85B
    5
    BRL 852.96
    1.29%
    Market CapBRL 118.69B
    VolumeBRL 1.39B
    6
    BRL 207.55
    6.32%
    Market CapBRL 112.32B
    VolumeBRL 8.61B
    9
    BRL 0.21
    4.38%
    Market CapBRL 32.42B
    VolumeBRL 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API