Swarm (SN124) Valor real atual

Swarm logo
SN124Swarm
JPY 127,71 -3.32%
Capitalização de mercado
JPY 89,99M
1.33%
Volume (24)
JPY 17 752 285
7.34%
Fornecimento em circulação
704 279 SN124
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN124

Swarm Preço hoje

Swarm Preço
JPY 127,71

Alteração de preço

JPY -4,3890333
3.32%
24h Baixo / 24h Alto
JPY 127,76 / JPY 140,77

Volume

JPY 17 752 285
7.34%
Volume / Limite de mercado
0,19726084
Dominio de mercado
0,000015334952%
Posição de mercado
#4814

Fornecimento de Swarm

Fornecimento em circulação
704 279,042 SN124
Fornecimento total
704 279,042 SN124
Fornecimento máximo
21 000 000 SN124

Swarm Capitalização de mercado

Capitalização de mercado
JPY 89 993 965
1.33%

Totalmente diluído
Limite de mercado

JPY 89 993 965
6.67%

Swarm Preço Ontem

Baixa / Alta de ontem
JPY 135,38702 / JPY 138,43527
Abertura / Fecho de Ontem
JPY 135,38702 / JPY 138,43527
A mudança de ontem
6.72%
Volume de ontem
JPY 27 656 357

Histórico do preço do Swarm

7 dias Baixa / 7 dias Alta
JPY 0,74201731 / JPY 1,0033583
30 dias Baixa / 30 dias Alta
JPY 128,04627 / JPY 139,97575
90 dias Baixa / 90 dias Alta
JPY 109,15542 / JPY 148,36043
52 Semana Baixa / 52 Semana Alta
JPY 109,15542 / JPY 148,36043
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 331,12
61.36%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 107,68
18.84%

Data provided by Coingecko API

SN124 para JPY

Swarm
SwarmSN124
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN124 Safely with 3Commas

Use a proven backtested strategy for SN124 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swarm para Japanese yen Gráfico de Preço (SN124 para JPY)

    SN124JPY de TradingView

    Swarm Trocas

    Instant crypto to crypto exchange coming soon!

    Swarm Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 130,867979
    JPY 0
    JPY 139,975745
    JPY 128,212395
    27/08/2025
    JPY 113,942823
    JPY 130,867979
    JPY 148,360432
    JPY 113,942823
    26/08/2025
    JPY 109,982071
    JPY 113,942823
    JPY 114,27243
    JPY 109,155421
    25/08/2025
    JPY 133,270463
    JPY 109,982071
    JPY 133,270463
    JPY 110,940037
    24/08/2025
    JPY 142,245673
    JPY 133,270463
    JPY 142,405746
    JPY 127,72081
    23/08/2025
    JPY 142,002445
    JPY 142,245673
    JPY 143,287357
    JPY 135,086062
    22/08/2025
    JPY 126,63048
    JPY 142,002445
    JPY 142,207121
    JPY 124,330524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for SN124

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 782
    2.92%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,39B
    2
    JPY 4 352,17
    5.35%
    Capitalização de mercadoJPY 525,63B
    VolumeJPY 30,43B
    3
    JPY 2,86
    4.47%
    Capitalização de mercadoJPY 170,36B
    VolumeJPY 6,39B
    5
    JPY 856,33
    1.53%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 1,61B
    6
    JPY 208,29
    2.66%
    Capitalização de mercadoJPY 112,67B
    VolumeJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    4810
    JPY 0,101302
    6.66%
    Capitalização de mercadoJPY 90,12M
    VolumeJPY 9,22M
    4812
    JPY 0,089675
    3.33%
    Capitalização de mercadoJPY 90,12M
    VolumeJPY 26 807
    4813
    JPY 0,090069
    4.71%
    Capitalização de mercadoJPY 90,07M
    VolumeJPY 371 710
    4815
    JPY 16 990 664
    0%
    Capitalização de mercadoJPY 90,38M
    VolumeJPY 267 663
    4816
    JPY 0,18152
    2.76%
    Capitalização de mercadoJPY 89,91M
    VolumeJPY 18 612

    Data provided by Coingecko API