Swarm (SN124) Live Price

Swarm logo
SN124Swarm
JPY 167.24+ 0.75%
Market Cap
JPY 286.75M
0.25%
Volume (24)
JPY 409,783
0.00%
Circulating Supply
1,714,648 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
JPY 167.24

Price Change

JPY 1.25
0.75%
24h Low / 24h High
JPY 161.96 / JPY 167.73

Trading Volume

JPY 409,783
0.00%
Volume / Market Cap
0.0014290568
Market Dominance
0.000057740553%
Market Rank
#3015

Swarm Supply

Circulating Supply
1,714,648.08 SN124
Total Supply
1,714,648.08 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
JPY 286,750,680
0.25%

Fully Diluted
Market Cap

JPY 286,750,680

Swarm Price Yesterday

Yesterday's Low / High
JPY 167.23588 / JPY 167.23588
Yesterday's Open / Close
JPY 167.23588 / JPY 167.23588
Yesterday's Volume
JPY 409,783.28

Swarm Price History

7d Low / 7d High
JPY 1.0391711 / JPY 1.5067514
30d Low / 30d High
JPY 162.51078 / JPY 174.27906
90d Low / 90d High
JPY 162.51078 / JPY 211.61335
52 Week Low / 52 Week High
JPY 162.51078 / JPY 233.81518
All Time HighNov 1, 2025 (21 days ago)
JPY 368.19
54.58%
All Time LowAug 26, 2025 (2 months ago)
JPY 107.68
55.31%

Data provided by Coingecko API

SN124 to JPY converter

Swarm
SwarmSN124
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to JPY)

SN124JPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/22/2025
JPY 171.778164
JPY 0
JPY 172.279298
JPY 162.510781
11/21/2025
JPY 194.927608
JPY 171.778164
JPY 194.927608
JPY 166.40778
11/20/2025
JPY 208.08564
JPY 194.927608
JPY 211.61335
JPY 190.847551
11/19/2025
JPY 226.633153
JPY 208.08564
JPY 226.633153
JPY 196.354454
11/18/2025
JPY 225.746209
JPY 226.633153
JPY 233.815178
JPY 217.195837
11/17/2025
JPY 209.230375
JPY 225.746209
JPY 223.269187
JPY 208.738479
11/16/2025
JPY 218.77729
JPY 209.230375
JPY 224.400806
JPY 202.146362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 25 minutes and 10 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,448
2.69%
Market CapJPY 1.73T
VolumeJPY 44.36B
2
JPY 2,825.29
2.92%
Market CapJPY 341.02B
VolumeJPY 16.35B
4
JPY 2.06
6.78%
Market CapJPY 124.41B
VolumeJPY 3.53B
5
JPY 847.45
2.27%
Market CapJPY 116.96B
VolumeJPY 1.6B
7
JPY 130.67
3.03%
Market CapJPY 73.07B
VolumeJPY 3.68B
10
JPY 0.143591
4.39%
Market CapJPY 21.82B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3012
JPY 0.288421
2.18%
Market CapJPY 288.42M
VolumeJPY 523,255
3013
JPY 0.585483
10.86%
Market CapJPY 288.02M
VolumeJPY 13,730
3014
JPY 0.289363
4.77%
Market CapJPY 287.9M
VolumeJPY 29,640
3016
JPY 21.99
3.00%
Market CapJPY 287.36M
VolumeJPY 11.81M
3017
JPY 0.04856427
0%
Market CapJPY 287.97M
VolumeJPY 143

Data provided by Coingecko API