Swarm (SN124) Live Price

Swarm logo
SN124Swarm
JPY 205.38 -3.05%
Market Cap
JPY 362.1M
2.43%
Volume (24)
JPY 21,132,374
6.45%
Circulating Supply
1,763,059 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
JPY 205.38

Price Change

JPY -6.4657261
3.05%
24h Low / 24h High
JPY 201.18 / JPY 211.93

Trading Volume

JPY 21,132,374
6.45%
Volume / Market Cap
0.058361027
Market Dominance
0.000075311961%
Market Rank
#2857

Swarm Supply

Circulating Supply
1,763,059.311 SN124
Total Supply
1,763,059.311 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
JPY 362,097,360
2.43%

Fully Diluted
Market Cap

JPY 362,097,360
0.73%

Swarm Price Yesterday

Yesterday's Low / High
JPY 206.30437 / JPY 207.45692
Yesterday's Open / Close
JPY 206.30437 / JPY 207.45692
Yesterday's Change
0.73%
Yesterday's Volume
JPY 68,359,762

Swarm Price History

7d Low / 7d High
JPY 1.0391711 / JPY 1.3839569
30d Low / 30d High
JPY 191.03233 / JPY 216.47007
90d Low / 90d High
JPY 167.23588 / JPY 216.47007
52 Week Low / 52 Week High
JPY 162.51078 / JPY 216.47007
All Time HighNov 1, 2025 (26 days ago)
JPY 368.19
44.65%
All Time LowAug 26, 2025 (3 months ago)
JPY 107.68
89.25%

Data provided by Coingecko API

SN124 to JPY converter

Swarm
SwarmSN124
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to JPY)

SN124JPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/26/2025
JPY 198.958251
JPY 0
JPY 216.470066
JPY 195.435151
11/25/2025
JPY 188.79845
JPY 198.958251
JPY 195.58253
JPY 186.23667
11/24/2025
JPY 187.212599
JPY 188.79845
JPY 192.455483
JPY 175.634317
11/23/2025
JPY 167.235881
JPY 187.212599
JPY 191.518576
JPY 167.235881
11/22/2025
JPY 171.778164
JPY 167.235881
JPY 172.279298
JPY 162.510781
11/21/2025
JPY 194.927608
JPY 171.778164
JPY 194.927608
JPY 166.40778
11/20/2025
JPY 208.08564
JPY 194.927608
JPY 211.61335
JPY 190.847551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 24 minutes and 5 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
5.47%
Market CapJPY 1.83T
VolumeJPY 76.69B
2
JPY 3,027.66
4.14%
Market CapJPY 365.44B
VolumeJPY 21.29B
4
JPY 2.2
0.65%
Market CapJPY 132.45B
VolumeJPY 3.92B
5
JPY 893.06
4.44%
Market CapJPY 123.01B
VolumeJPY 1.69B
6
JPY 141.75
3.47%
Market CapJPY 79.29B
VolumeJPY 5.84B
10
JPY 0.153731
2.28%
Market CapJPY 23.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.361402
8.37%
Market CapJPY 361.47M
VolumeJPY 40.44M
2864
JPY 204.81
3.67%
Market CapJPY 361.09M
VolumeJPY 21.37M
2856
JPY 0.398664
35.61%
Market CapJPY 360.9M
VolumeJPY 8.65M
2858
JPY 0.01098188
3.67%
Market CapJPY 360.48M
VolumeJPY 2.31M
2861
JPY 14.25
0.24%
Market CapJPY 360.37M
VolumeJPY 23.94M

Data provided by Coingecko API