Swarm (SN124) Live Price

Swarm logo
SN124Swarm
JPY 167.4+ 0.40%
Market Cap
JPY 178.26M
1.38%
Volume (24)
JPY 6,424,642
0.13%
Circulating Supply
1,066,261 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
JPY 167.4

Price Change

JPY 0.672557
0.40%
24h Low / 24h High
JPY 163.15 / JPY 171.6

Trading Volume

JPY 6,424,642
0.13%
Volume / Market Cap
0.036041322
Market Dominance
0.000030465784%
Market Rank
#3900

Swarm Supply

Circulating Supply
1,066,260.968 SN124
Total Supply
1,066,260.968 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
JPY 178,257,670
1.38%

Fully Diluted
Market Cap

JPY 178,257,670
0.24%

Swarm Price Yesterday

Yesterday's Low / High
JPY 167.53197 / JPY 167.63792
Yesterday's Open / Close
JPY 167.63792 / JPY 167.53197
Yesterday's Change
0.11%
Yesterday's Volume
JPY 9,148,832.4

Swarm Price History

7d Low / 7d High
JPY 1.0743131 / JPY 1.3071667
30d Low / 30d High
JPY 165.65479 / JPY 168.93922
90d Low / 90d High
JPY 160.32099 / JPY 181.32112
52 Week Low / 52 Week High
JPY 160.32099 / JPY 197.13482
All Time HighJul 28, 2025 (2 months ago)
JPY 331.12
49.56%
All Time LowAug 26, 2025 (1 months ago)
JPY 107.68
55.11%

Data provided by Coingecko API

SN124 to JPY converter

Swarm
SwarmSN124
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to JPY)

SN124JPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
9/27/2025
JPY 166.730663
JPY 0
JPY 168.939223
JPY 165.849239
9/26/2025
JPY 170.920731
JPY 166.730663
JPY 174.892841
JPY 161.032343
9/25/2025
JPY 168.048934
JPY 170.920731
JPY 181.321124
JPY 160.320986
9/24/2025
JPY 171.56272
JPY 168.048934
JPY 175.106886
JPY 164.39138
9/23/2025
JPY 178.681165
JPY 171.56272
JPY 178.681165
JPY 171.033922
9/22/2025
JPY 189.264637
JPY 178.681165
JPY 189.264637
JPY 172.242936
9/21/2025
JPY 196.05649
JPY 189.264637
JPY 197.134817
JPY 190.752954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 31 minutes and 19 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,615
1.11%
Market CapJPY 2.2T
VolumeJPY 24.16B
2
JPY 4,047.91
1.10%
Market CapJPY 488B
VolumeJPY 17.11B
4
JPY 2.83
1.38%
Market CapJPY 169.22B
VolumeJPY 3B
5
JPY 979.83
1.16%
Market CapJPY 136.27B
VolumeJPY 1.35B
6
JPY 206.56
2.19%
Market CapJPY 112.26B
VolumeJPY 3.86B
8
JPY 0.23249
1.22%
Market CapJPY 35.08B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 0.133211
0.53%
Market CapJPY 192.82M
VolumeJPY 7.25M
3800
JPY 0.308527
0.57%
Market CapJPY 192.8M
VolumeJPY 3.03M
3790
JPY 0.19276
2.83%
Market CapJPY 192.77M
VolumeJPY 148,713
3804
JPY 0.00000052
5.99%
Market CapJPY 192.72M
VolumeJPY 140,250
3791
JPY 0.203611
7.39%
Market CapJPY 192.69M
VolumeJPY 11.31M
3806
JPY 16.12
1.72%
Market CapJPY 191.72M
VolumeJPY 4,404
Market CapJPY 191.37M
VolumeJPY 4.39M
3808
JPY 0.187284
0%
Market CapJPY 187.28M
VolumeJPY 110,642
3809
JPY 2.87
0.21%
Market CapJPY 190.75M
VolumeJPY 6.13M
3810
JPY 0.186391
5.16%
Market CapJPY 190.43M
VolumeJPY 50.31M
3811
JPY 5.95
20.58%
Market CapJPY 190.41M
VolumeJPY 2.46M
3812
JPY 0.190675
0.34%
Market CapJPY 190.4M
VolumeJPY 1.37M
Market CapJPY 190.45M
VolumeJPY 5.76M
Market CapJPY 190.24M
VolumeJPY 2.83M
3816
JPY 0.189246
0.76%
Market CapJPY 190.13M
VolumeJPY 166,507
3817
JPY 0.434427
0.90%
Market CapJPY 190.02M
VolumeJPY 38,163
3820
JPY 0.438722
28.89%
Market CapJPY 189.89M
VolumeJPY 19,582
Market CapJPY 189.81M
VolumeJPY 2.25M
3822
Market CapJPY 189.53M
VolumeJPY 20.24M
3815
JPY 0.189219
0.28%
Market CapJPY 189.21M
VolumeJPY 926,508
3823
JPY 3.38
0.82%
Market CapJPY 189.07M
VolumeJPY 35,496
3821
JPY 0.207742
14.10%
Market CapJPY 189.05M
VolumeJPY 9.66M
3818
JPY 0.237904
6.68%
Market CapJPY 188.98M
VolumeJPY 135.99M
3824
JPY 0.189316
3.28%
Market CapJPY 188.95M
VolumeJPY 5.13M
3826
JPY 0.277355
26.01%
Market CapJPY 188.94M
VolumeJPY 12.71M
Market CapJPY 188.79M
VolumeJPY 24,913
Market CapJPY 188.34M
VolumeJPY 45,973
3828
JPY 0.02926322
0.02%
Market CapJPY 187.86M
VolumeJPY 54.86M
3829
JPY 4.44
0.16%
Market CapJPY 187.85M
VolumeJPY 33,740
Market CapJPY 187.64M
VolumeJPY 2.11M
3830
JPY 1.16
0.95%
Market CapJPY 187.63M
VolumeJPY 3.45M
3832
JPY 11.37
0%
Market CapJPY 187.68M
VolumeJPY 2,917
3833
JPY 9.26
0.69%
Market CapJPY 187.05M
VolumeJPY 3,907
3834
JPY 4.03
3.21%
Market CapJPY 187.03M
VolumeJPY 1.78M
3837
JPY 186.73
0.06%
Market CapJPY 186.73M
VolumeJPY 54.05M
3835
JPY 18.67
11.14%
Market CapJPY 186.65M
VolumeJPY 2.87M
3836
JPY 0.186271
3.44%
Market CapJPY 186.29M
VolumeJPY 893,186
3838
JPY 0.522487
0%
Market CapJPY 184.35M
VolumeJPY 55,523
3839
JPY 0.315379
0.11%
Market CapJPY 186.08M
VolumeJPY 178,799
3840
JPY 0.199167
0.68%
Market CapJPY 185.97M
VolumeJPY 60,633
3843
JPY 0.490573
0.90%
Market CapJPY 185.89M
VolumeJPY 175,316
3842
JPY 0.00000323
5.94%
Market CapJPY 185.87M
VolumeJPY 1.18M
3841
JPY 0.185746
1.14%
Market CapJPY 185.75M
VolumeJPY 28.99M
3844
JPY 0.309533
2.23%
Market CapJPY 185.61M
VolumeJPY 262,167
3845
JPY 0.00085053
0.08%
Market CapJPY 185.59M
VolumeJPY 427,694
3846
Market CapJPY 185.47M
VolumeJPY 316
3847
JPY 83.75
0.08%
Market CapJPY 185.31M
VolumeJPY 13.14M
Market CapJPY 185.13M
VolumeJPY 2,057
3849
JPY 20.4
2.42%
Market CapJPY 185.02M
VolumeJPY 39,612
Market CapJPY 184.84M
VolumeJPY 3.53M
3850
JPY 0.183938
0.65%
Market CapJPY 184.66M
VolumeJPY 574,117
3851
JPY 0.185596
2.19%
Market CapJPY 184.59M
VolumeJPY 624,458
Market CapJPY 184.29M
VolumeJPY 1.99M
3854
JPY 0.090572
0%
Market CapJPY 181.14M
VolumeJPY 2,013
Market CapJPY 184.22M
VolumeJPY 2.26M
3859
JPY 0.103038
2.39%
Market CapJPY 183.98M
VolumeJPY 4.18M
3857
JPY 0.221165
0.17%
Market CapJPY 183.96M
VolumeJPY 384,210
3858
JPY 0.099784
0%
Market CapJPY 183.93M
VolumeJPY 5,818
3860
JPY 161.89
0%
Market CapJPY 183.81M
VolumeJPY 1.46M
3861
JPY 0.183602
1.19%
Market CapJPY 183.6M
VolumeJPY 256,930
3863
JPY 403.93
0.33%
Market CapJPY 183.4M
VolumeJPY 11,487
3864
JPY 0.183261
2.31%
Market CapJPY 183.21M
VolumeJPY 84.25M
3865
JPY 8,603.17
5.45%
Market CapJPY 183.2M
VolumeJPY 343,772
3866
JPY 2.57
0%
Market CapJPY 181.14M
VolumeJPY 159,411
Market CapJPY 182.97M
VolumeJPY 17.31M
3868
JPY 0.522309
2.71%
Market CapJPY 182.83M
VolumeJPY 148,028
Market CapJPY 182.74M
VolumeJPY 1.19M
3862
JPY 1.83
12.08%
Market CapJPY 182.71M
VolumeJPY 8.7M
3870
JPY 0.18353
3.57%
Market CapJPY 182.7M
VolumeJPY 5.43M
3871
JPY 0.16057
5.56%
Market CapJPY 182.69M
VolumeJPY 1.31M
3873
JPY 1.83
0.18%
Market CapJPY 182.54M
VolumeJPY 10.81M
3874
JPY 0.019206
5.23%
Market CapJPY 182.46M
VolumeJPY 1.65M
3872
JPY 0.18282
3.45%
Market CapJPY 182.46M
VolumeJPY 892,103
3879
JPY 149.65
1.55%
Market CapJPY 182.34M
VolumeJPY 3.74M
3875
JPY 1.39
39.14%
Market CapJPY 182.29M
VolumeJPY 27.73M
Market CapJPY 182.36M
VolumeJPY 5.62M
3877
JPY 0.076017
12.99%
Market CapJPY 182.2M
VolumeJPY 1.98M
3878
JPY 0.182439
3.12%
Market CapJPY 182.1M
VolumeJPY 492,062
3880
JPY 2.27
1.71%
Market CapJPY 181.63M
VolumeJPY 611,595
3856
JPY 3.23
1.02%
Market CapJPY 181.57M
VolumeJPY 98.24M
3881
JPY 2.21
0.02%
Market CapJPY 181.56M
VolumeJPY 312,746
3882
JPY 0.02069074
0.98%
Market CapJPY 181.06M
VolumeJPY 2.09M
3883
JPY 0.135685
0%
Market CapJPY 180.86M
VolumeJPY 15.08M
3884
JPY 0.913814
10.55%
Market CapJPY 180.64M
VolumeJPY 3.73M
3886
JPY 107.49
0.80%
Market CapJPY 180.62M
VolumeJPY 1.53M
3885
JPY 0.200502
0.17%
Market CapJPY 180.45M
VolumeJPY 27.86M
Market CapJPY 180.26M
VolumeJPY 815,364
3888
JPY 0
0.06%
Market CapJPY 180.1M
VolumeJPY 61,162
3889
JPY 0.55081
38.49%
Market CapJPY 179.79M
VolumeJPY 36.98M
3892
JPY 605,569
1.47%
Market CapJPY 179.52M
VolumeJPY 366,722
3890
JPY 0.402765
6.52%
Market CapJPY 179.44M
VolumeJPY 10.24M
3891
JPY 2.25
0.44%
Market CapJPY 179.42M
VolumeJPY 20.67M
Market CapJPY 179.1M
VolumeJPY 18.1M
3914
JPY 0.179147
23.41%
Market CapJPY 179.08M
VolumeJPY 22.69M
3895
JPY 2.14
0.80%
Market CapJPY 179.02M
VolumeJPY 48,868
3896
JPY 0.568521
0.14%
Market CapJPY 178.95M
VolumeJPY 11.18M
3893
Market CapJPY 178.95M
VolumeJPY 10.18M
3898
JPY 167.79
0.63%
Market CapJPY 178.91M
VolumeJPY 6.44M
3897
JPY 102.13
0.06%
Market CapJPY 178.4M
VolumeJPY 16.4M
3803
JPY 0.133211
0.53%
Market CapJPY 192.82M
VolumeJPY 7.25M
3800
JPY 0.308527
0.57%
Market CapJPY 192.8M
VolumeJPY 3.03M

Data provided by Coingecko API