SX Network (SX) Valor real atual

SX Network logo
SXSX Network
BRL 0,414315+ 1.71%
Capitalização de mercado
BRL 220,62M
1.70%
Volume (24)
BRL 69 635
0.76%
Fornecimento em circulação
532 472 010 SX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SX

SX Network Preço hoje

SX Network Preço
BRL 0,414315

Alteração de preço

BRL 0,00695452
1.71%
24h Baixo / 24h Alto
BRL 0,396235 / BRL 0,415186

Volume

BRL 69 635
0.76%
Volume / Limite de mercado
0,00031562701
Dominio de mercado
0,0010511625%
Posição de mercado
#903

Fornecimento de SX Network

Fornecimento em circulação
532 472 009,909 SX
Fornecimento total
999 253 979 SX
Fornecimento máximo
1 000 000 000 SX

SX Network Capitalização de mercado

Capitalização de mercado
BRL 220 624 340
1.70%

Totalmente diluído
Limite de mercado

BRL 414 030 680
2.65%

SX Network Preço Ontem

Baixa / Alta de ontem
BRL 0,40364525 / BRL 0,4036753
Abertura / Fecho de Ontem
BRL 0,40364525 / BRL 0,4036753
A mudança de ontem
2.64%
Volume de ontem
BRL 14 151,01

Histórico do preço do SX Network

7 dias Baixa / 7 dias Alta
BRL 0,071479182 / BRL 0,088761538
30 dias Baixa / 30 dias Alta
BRL 0,39588158 / BRL 0,41145983
90 dias Baixa / 90 dias Alta
BRL 0,38710266 / BRL 0,4822937
52 Semana Baixa / 52 Semana Alta
BRL 0,38710266 / BRL 0,48752294
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
BRL 1,36
69.61%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
BRL 0,194703
112.85%

Data provided by Coingecko API

SX para BRL

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SX Network para Brazilian Real Gráfico de Preço (SX para BRL)

    SXBRL de TradingView

    SX Network Trocas

    Instant crypto to crypto exchange coming soon!

    SX Network Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,406533
    BRL 0
    BRL 0,407772
    BRL 0,396618
    26/08/2025
    BRL 0,395083
    BRL 0,406533
    BRL 0,41146
    BRL 0,38916
    22/08/2025
    BRL 0,484142
    BRL 0
    BRL 0,48415
    BRL 0,477134
    21/08/2025
    BRL 0,486741
    BRL 0,484142
    BRL 0,487523
    BRL 0,484251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 53 segundoss

    Explore Our Other Products for SX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 926
    0.76%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,42B
    2
    BRL 4 542,1
    0.65%
    Capitalização de mercadoBRL 548,27B
    VolumeBRL 35,27B
    3
    BRL 2,98
    0.36%
    Capitalização de mercadoBRL 177,34B
    VolumeBRL 6,04B
    5
    BRL 860,92
    0.28%
    Capitalização de mercadoBRL 119,9B
    VolumeBRL 1,36B
    6
    BRL 207,45
    4.66%
    Capitalização de mercadoBRL 112,15B
    VolumeBRL 12,46B
    9
    BRL 0,22
    1.06%
    Capitalização de mercadoBRL 33,33B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    900
    BRL 0,11
    4.67%
    Capitalização de mercadoBRL 221,07M
    VolumeBRL 818 326
    901
    BRL 1,35
    0.56%
    Capitalização de mercadoBRL 221,01M
    VolumeBRL 44,33M
    902
    BRL 603 131
    1.14%
    Capitalização de mercadoBRL 220,93M
    VolumeBRL 19 255
    904
    BRL 3,12
    2.14%
    Capitalização de mercadoBRL 220,41M
    VolumeBRL 432 782
    905
    BRL 36,46
    0.43%
    Capitalização de mercadoBRL 220,17M
    VolumeBRL 2,28M

    Data provided by Coingecko API