SX Network (SX) Valor actual

SX Network logo
SXSX Network
BRL 0,395122 -17.73%
Capitalización de Mercado
BRL 210,4M
17.81%
Volumen (24)
BRL 217.610
0.01%
Suministro circulante
532.472.010 SX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SX

Precio de hoy de SX Network

Precio de SX Network
BRL 0,395122

Cambio de precio en

BRL -0,08516706
17.73%
Mínimo/máximo en 24 h
BRL 0,38681 / BRL 0,482684

Volumen de trading en

BRL 217.610
0.01%
Volumen/capitalización de mercado
0,0010342901
Dominancia en el mercado
0,00098094994%
Rango en el mercado
#916

Suministro de SX Network

Suministro circulante
532.472.009,909 SX
Suministro total
999.253.979 SX
Suministro máximo
1.000.000.000 SX

Capitalización de mercado de SX Network

Capitalización de Mercado
BRL 210.395.530
17.81%

Capitalización de mercado
completamente diluida

BRL 394.834.960
17.88%

Precio de ayer de SX Network

Mínimo/máximo de ayer
BRL 0,48114013 / BRL 0,48118961
Apertura/cierre de ayer
BRL 0,48118961 / BRL 0,48114013
Cambio de ayer
17.88%
Volumen de ayer
BRL 27,49627

Historial de precios de SX Network

Mínimo/máximo en 7 días
BRL 0,079977479 / BRL 0,089560202
Mínimo/máximo en 30 días
BRL 0,47330025 / BRL 0,48415017
Mínimo/máximo en 90 días
BRL 0,46017752 / BRL 0,4932143
Mínimo/máximo en 52 semanas
BRL 0,46017752 / BRL 0,4932143
Máximo históricoago 21, 2024 (1 years ago)
BRL 1,36
71.02%
All Time Lowabr 13, 2025 (4 months ago)
BRL 0,194703
102.96%

Data provided by Coingecko API

Conversor de SX a BRL

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SX Network a Brazilian Real en tiempo real (SX a BRL)

    SXBRL by TradingView

    SX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SX Network Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 0,484142
    BRL 0
    BRL 0,48415
    BRL 0,477134
    21/8/2025
    BRL 0,486741
    BRL 0,484142
    BRL 0,487523
    BRL 0,484251
    20/8/2025
    BRL 0,492429
    BRL 0,486741
    BRL 0,492511
    BRL 0,48667
    19/8/2025
    BRL 0,473294
    BRL 0,492429
    BRL 0,493214
    BRL 0,460178
    18/8/2025
    BRL 0,467622
    BRL 0,473294
    BRL 0,473546
    BRL 0,464334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 2 minutes and 16 seconds

    Explore Our Other Products for SX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.347
    2.70%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 52,67B
    2
    BRL 4402,66
    7.73%
    Capitalización de MercadoBRL 532,22B
    VolumenBRL 47,08B
    3
    BRL 2,87
    5.51%
    Capitalización de MercadoBRL 170,5B
    VolumenBRL 6,31B
    5
    BRL 844
    3.71%
    Capitalización de MercadoBRL 117,57B
    VolumenBRL 2,26B
    6
    BRL 187,73
    7.88%
    Capitalización de MercadoBRL 101,67B
    VolumenBRL 12,45B
    10
    BRL 0,21
    9.24%
    Capitalización de MercadoBRL 31,58B
    VolumenBRL 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    913
    BRL 591,93
    2.80%
    Capitalización de MercadoBRL 211,86M
    VolumenBRL 191.553
    914
    Capitalización de MercadoBRL 211,08M
    VolumenBRL 545.717
    915
    BRL 18.293,7
    0.36%
    Capitalización de MercadoBRL 210,91M
    VolumenBRL 941.358
    917
    BRL 5,43
    0.16%
    Capitalización de MercadoBRL 210,31M
    VolumenBRL 1,66M
    918
    BRL 0,3
    0.88%
    Capitalización de MercadoBRL 209,68M
    VolumenBRL 11,39M

    Data provided by Coingecko API