SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.484838 -10.94%
Market Cap
BRL 256.22M
11.05%
Volume (24)
BRL 743,268
0.01%
Circulating Supply
529,060,200 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.484838

Price Change

BRL -0.05953153
10.94%
24h Low / 24h High
BRL 0.468497 / BRL 0.544535

Trading Volume

BRL 743,268
0.01%
Volume / Market Cap
0.0029009276
Market Dominance
0.0011777279%
Market Rank
#804

SX Network Supply

Circulating Supply
529,060,195.159 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 256,217,360
11.05%

Fully Diluted
Market Cap

BRL 483,926,430
10.75%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.54260218 / BRL 0.54265263
Yesterday's Open / Close
BRL 0.54260218 / BRL 0.54265263
Yesterday's Change
10.65%
Yesterday's Volume
BRL 427,611.9

SX Network Price History

7d Low / 7d High
BRL 0.073342237 / BRL 0.11155411
30d Low / 30d High
BRL 0.54245551 / BRL 0.557216
90d Low / 90d High
BRL 0.40814115 / BRL 0.6224261
52 Week Low / 52 Week High
BRL 0.40163806 / BRL 0.6224261
All Time HighAug 21, 2024 (11 months ago)
BRL 1.36
64.49%
All Time LowApr 13, 2025 (3 months ago)
BRL 0.194703
148.73%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
7/17/2025
BRL 0.547281
BRL 0
BRL 0.547299
BRL 0.542456
7/16/2025
BRL 0.576693
BRL 0.547281
BRL 0.580581
BRL 0.547307
7/15/2025
BRL 0.566797
BRL 0.576693
BRL 0.622426
BRL 0.566797
7/14/2025
BRL 0.408432
BRL 0.566797
BRL 0.565649
BRL 0.408141
7/13/2025
BRL 0.408703
BRL 0.408432
BRL 0.409493
BRL 0.40779
7/12/2025
BRL 0.408376
BRL 0.408703
BRL 0.41307
BRL 0.407811
7/11/2025
BRL 0.402303
BRL 0.408376
BRL 0.417053
BRL 0.401638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,722
0.72%
Market CapBRL 2.34T
VolumeBRL 56.72B
2
BRL 3,541.79
3.81%
Market CapBRL 427.54B
VolumeBRL 73.2B
3
BRL 3.36
4.06%
Market CapBRL 198.82B
VolumeBRL 22.94B
5
BRL 736.92
2.00%
Market CapBRL 107.51B
VolumeBRL 3.16B
6
BRL 176.32
1.28%
Market CapBRL 95.37B
VolumeBRL 9.11B
8
BRL 0.24
12.42%
Market CapBRL 35.73B
VolumeBRL 22.68B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 5.52
0.33%
Market CapBRL 257.94M
VolumeBRL 6.77M
802
BRL 1.49
1.15%
Market CapBRL 256.96M
VolumeBRL 147.16M
803
BRL 0.3
9.58%
Market CapBRL 256.77M
VolumeBRL 4.95M
805
BRL 0.00256406
4.80%
Market CapBRL 256.11M
VolumeBRL 1.84M
806
BRL 5.55
0.36%
Market CapBRL 255.48M
VolumeBRL 18.64M

Data provided by Coingecko API