SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.576874 -2.06%
Market Cap
BRL 332.18M
1.87%
Volume (24)
BRL 208,608
0.16%
Circulating Supply
575,489,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.576874

Price Change

BRL -0.012134728
2.06%
24h Low / 24h High
BRL 0.570474 / BRL 0.591129

Trading Volume

BRL 208,608
0.16%
Volume / Market Cap
0.00062799069
Market Dominance
0.0017837826%
Market Rank
#724

SX Network Supply

Circulating Supply
575,488,997.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 332,183,270
1.87%

Fully Diluted
Market Cap

BRL 576,788,530
0.46%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.5792549 / BRL 0.58050736
Yesterday's Open / Close
BRL 0.58050736 / BRL 0.5792549
Yesterday's Change
0.52%
Yesterday's Volume
BRL 163,893.6

SX Network Price History

7d Low / 7d High
BRL 0.097660117 / BRL 0.10718247
30d Low / 30d High
BRL 0.57494216 / BRL 0.61885012
90d Low / 90d High
BRL 0.56608199 / BRL 0.61885012
52 Week Low / 52 Week High
BRL 0.56608199 / BRL 0.61885012
All Time HighAug 21, 2024 (3 months ago)
BRL 1.36
57.52%
All Time LowOct 24, 2024 (28 days ago)
BRL 0.270375
114.27%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
11/20/2024
BRL 0.586727
BRL 0
BRL 0.591129
BRL 0.579255
11/19/2024
BRL 0.574873
BRL 0.586727
BRL 0.61885
BRL 0.573128
11/18/2024
BRL 0.566082
BRL 0.574873
BRL 0.609734
BRL 0.566082
11/17/2024
BRL 0.574148
BRL 0.566082
BRL 0.587367
BRL 0.571612
11/16/2024
BRL 0.594046
BRL 0.574148
BRL 0.609544
BRL 0.56809
11/15/2024
BRL 0.609856
BRL 0.594046
BRL 0.614729
BRL 0.588308
11/14/2024
BRL 0.605219
BRL 0.609856
BRL 0.614234
BRL 0.602698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,568
4.06%
Market CapBRL 1.93T
VolumeBRL 96.59B
2
BRL 3,335.28
8.66%
Market CapBRL 401.18B
VolumeBRL 54.25B
4
BRL 255.51
9.44%
Market CapBRL 121.09B
VolumeBRL 13.41B
5
BRL 619.49
2.05%
Market CapBRL 90.42B
VolumeBRL 2.33B
6
BRL 1.12
1.99%
Market CapBRL 63.49B
VolumeBRL 7.24B
7
BRL 0.38
1.77%
Market CapBRL 56.44B
VolumeBRL 10.01B

Data provided by Coingecko API

More Cryptocurrencies

722
BRL 4.82
0.35%
Market CapBRL 335.55M
VolumeBRL 13.61M
723
BRL 0.34
6.02%
Market CapBRL 335.41M
VolumeBRL 49.09M
719
BRL 4.23
8.81%
Market CapBRL 335.29M
VolumeBRL 176,659
725
BRL 0.38
1.35%
Market CapBRL 331.46M
VolumeBRL 28.24M
726
BRL 46.55
9.02%
Market CapBRL 330.69M
VolumeBRL 492,480

Data provided by Coingecko API