SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.327974 -3.35%
Market Cap
BRL 183.46M
3.08%
Volume (24)
BRL 29,089
0.17%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.327974

Price Change

BRL -0.011365182
3.35%
24h Low / 24h High
BRL 0.324944 / BRL 0.34291

Trading Volume

BRL 29,089
0.17%
Volume / Market Cap
0.00015855435
Market Dominance
0.0011240277%
Market Rank
#902

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 183,463,900
3.08%

Fully Diluted
Market Cap

BRL 328,726,290
3.11%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.33923786 / BRL 0.33981376
Yesterday's Open / Close
BRL 0.33923786 / BRL 0.33981376
Yesterday's Change
3.40%
Yesterday's Volume
BRL 9,401.8507

SX Network Price History

7d Low / 7d High
BRL 0.054086763 / BRL 0.063554044
30d Low / 30d High
BRL 0.33320245 / BRL 0.33981376
90d Low / 90d High
BRL 0.31875926 / BRL 0.34020689
52 Week Low / 52 Week High
BRL 0.31185346 / BRL 0.36695419
All Time HighAug 21, 2024 (6 months ago)
BRL 1.36
75.88%
All Time LowOct 24, 2024 (4 months ago)
BRL 0.270375
21.67%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
3/2/2025
BRL 0.336092
BRL 0
BRL 0.339814
BRL 0.333202
3/1/2025
BRL 0.335916
BRL 0.336092
BRL 0.340207
BRL 0.334066
2/28/2025
BRL 0.334709
BRL 0.335916
BRL 0.339367
BRL 0.326518
2/27/2025
BRL 0.322665
BRL 0.334709
BRL 0.335163
BRL 0.318759
2/26/2025
BRL 0.323466
BRL 0.322665
BRL 0.359977
BRL 0.311853
2/25/2025
BRL 0.327887
BRL 0.323466
BRL 0.366954
BRL 0.323794
2/24/2025
BRL 0.326404
BRL 0.327887
BRL 0.330763
BRL 0.324157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,933
8.64%
Market CapBRL 1.71T
VolumeBRL 68.45B
2
BRL 2,127.36
15.21%
Market CapBRL 256.71B
VolumeBRL 32.83B
4
BRL 2.4
16.07%
Market CapBRL 139.41B
VolumeBRL 12.25B
5
BRL 575.81
7.89%
Market CapBRL 84.34B
VolumeBRL 1.18B
6
BRL 143.78
17.38%
Market CapBRL 72.84B
VolumeBRL 10.87B
9
BRL 0.2
14.40%
Market CapBRL 29.66B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 0.33
3.01%
Market CapBRL 183.56M
VolumeBRL 29,193
899
BRL 0.02
0.70%
Market CapBRL 183.69M
VolumeBRL 1.46M
900
BRL 1.79
14.05%
Market CapBRL 183.64M
VolumeBRL 49.14M
904
BRL 0.18
19.48%
Market CapBRL 183.44M
VolumeBRL 35.32M
905
BRL 1.13
5.77%
Market CapBRL 183.33M
VolumeBRL 7.23M

Data provided by Coingecko API