SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.449465+4.40%
Market Cap
BRL 196.84M
3.94%
Volume (24)
BRL 35,016
1.00%
Circulating Supply
438,622,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.449465

Price Change

BRL 0.01895066
4.40%
24h Low / 24h High
BRL 0.429367 / BRL 0.452268

Trading Volume

BRL 35,016
1.00%
Volume / Market Cap
0.00017789323
Market Dominance
0.0015784489%
Market Rank
#768

SX Network Supply

Circulating Supply
438,622,333.354 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 196,837,180
3.94%

Fully Diluted
Market Cap

BRL 448,427,530
1.37%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.43961024 / BRL 0.44576989
Yesterday's Open / Close
BRL 0.43961024 / BRL 0.44576989
Yesterday's Change
1.53%
Yesterday's Volume
BRL 33,834.718

SX Network Price History

7d Low / 7d High
BRL 0.083699172 / BRL 0.089752555
30d Low / 30d High
BRL 0.43051423 / BRL 0.44891416
90d Low / 90d High
BRL 0.43051423 / BRL 0.44946607
52 Week Low / 52 Week High
BRL 0.43051423 / BRL 0.4653311
All Time HighMar 14, 2024 (1 months ago)
BRL 0.82989
45.88%
All Time LowApr 29, 2024 (0 days ago)
BRL 0.429367
4.60%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
4/29/2024
BRL 0.443223
BRL 0
BRL 0.447791
BRL 0.430514
4/28/2024
BRL 0.44044
BRL 0.443223
BRL 0.448914
BRL 0.439355
4/27/2024
BRL 0.44519
BRL 0.44044
BRL 0.448186
BRL 0.43879
4/26/2024
BRL 0.449592
BRL 0.44519
BRL 0.450232
BRL 0.43889
4/25/2024
BRL 0.443334
BRL 0.449592
BRL 0.450389
BRL 0.433551
4/24/2024
BRL 0.437969
BRL 0.443334
BRL 0.446743
BRL 0.431762
4/23/2024
BRL 0.46181
BRL 0.437969
BRL 0.465331
BRL 0.43518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,348
4.15%
Market CapBRL 1.18T
VolumeBRL 33.8B
2
BRL 2,985.27
5.92%
Market CapBRL 363.4B
VolumeBRL 17.65B
4
BRL 568.44
4.00%
Market CapBRL 87.38B
VolumeBRL 1.78B
8
BRL 0.5
3.66%
Market CapBRL 27.37B
VolumeBRL 1.15B
11
BRL 0.43
4.49%
Market CapBRL 15.32B
VolumeBRL 373.79M
543
BRL 1
0.18%
Market CapBRL 70.42M
VolumeBRL 338,948

Data provided by Coingecko API

More Cryptocurrencies

765
BRL 22.4
6.10%
Market CapBRL 197.22M
VolumeBRL 10.69M
766
Market CapBRL 197.02M
VolumeBRL 6.24M
767
BRL 5.42
0.74%
Market CapBRL 197.02M
VolumeBRL 13.65M
769
BRL 0.12
13.17%
Market CapBRL 195.93M
VolumeBRL 13.98M
770
BRL 1.44
9.25%
Market CapBRL 195.71M
VolumeBRL 21.8M

Data provided by Coingecko API