SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.378821+ 1.90%
Market Cap
BRL 230.02M
2.08%
Volume (24)
BRL 1,036
20.05%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.378821

Price Change

BRL 0.00705908
1.90%
24h Low / 24h High
BRL 0.359807 / BRL 0.389644

Trading Volume

BRL 1,035.85
20.05%
Volume / Market Cap
0.000004503297
Market Dominance
0.001061785%
Market Rank
#900

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 230,020,360
2.08%

Fully Diluted
Market Cap

BRL 379,024,240
2.11%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.38677455 / BRL 0.38816284
Yesterday's Open / Close
BRL 0.38816284 / BRL 0.38677455
Yesterday's Change
2.23%
Yesterday's Volume
BRL 602.6461

SX Network Price History

7d Low / 7d High
BRL 0.058383563 / BRL 0.072596447
30d Low / 30d High
BRL 0.36113182 / BRL 0.38835522
90d Low / 90d High
BRL 0.34826963 / BRL 0.40461027
52 Week Low / 52 Week High
BRL 0.34826963 / BRL 0.42927666
All Time HighAug 21, 2024 (5 months ago)
BRL 1.36
71.61%
All Time LowOct 24, 2024 (3 months ago)
BRL 0.270375
43.20%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.388146
BRL 0
BRL 0.388355
BRL 0.361132
1/28/2025
BRL 0.386834
BRL 0.388146
BRL 0.390379
BRL 0.363309
1/27/2025
BRL 0.385508
BRL 0.386834
BRL 0.40461
BRL 0.34827
1/26/2025
BRL 0.382215
BRL 0.385508
BRL 0.391027
BRL 0.382215
1/25/2025
BRL 0.408337
BRL 0.382215
BRL 0.429277
BRL 0.37281
1/24/2025
BRL 0.378888
BRL 0.408337
BRL 0.423417
BRL 0.376542
1/23/2025
BRL 0.390577
BRL 0.378888
BRL 0.408107
BRL 0.350601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,433
2.98%
Market CapBRL 2.09T
VolumeBRL 49.26B
2
BRL 3,197.88
1.97%
Market CapBRL 385.69B
VolumeBRL 23.74B
3
BRL 3.12
0.17%
Market CapBRL 179.97B
VolumeBRL 6.5B
5
BRL 240.11
3.70%
Market CapBRL 116.96B
VolumeBRL 7.26B
6
BRL 678.68
0.19%
Market CapBRL 99.01B
VolumeBRL 784.37M
8
BRL 0.33
1.04%
Market CapBRL 49.18B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

799
BRL 77.39
5.24%
Market CapBRL 295.17M
VolumeBRL 9.55M
802
BRL 1.35
8.54%
Market CapBRL 295.17M
VolumeBRL 6.46M
803
BRL 3.68
0.16%
Market CapBRL 294.77M
VolumeBRL 2,109
804
BRL 0.02
1.90%
Market CapBRL 294.53M
VolumeBRL 4.1M
805
BRL 0.38
6.60%
Market CapBRL 294.11M
VolumeBRL 2.94M
815
BRL 0.29
64.03%
Market CapBRL 293.37M
VolumeBRL 123.78M
807
BRL 0.05
0.13%
Market CapBRL 292.9M
VolumeBRL 3.16M
806
BRL 0.05
1.94%
Market CapBRL 292.45M
VolumeBRL 57.25M
808
BRL 3.77
5.35%
Market CapBRL 291.81M
VolumeBRL 2.25M
809
BRL 0.18
5.22%
Market CapBRL 290.25M
VolumeBRL 17.96M
810
BRL 0.05
0.68%
Market CapBRL 287.37M
VolumeBRL 33.21M
811
BRL 10.68
4.03%
Market CapBRL 286.46M
VolumeBRL 41.04M
813
BRL 4.04
9.76%
Market CapBRL 285.86M
VolumeBRL 90.32M
812
BRL 0.35
1.28%
Market CapBRL 285.79M
VolumeBRL 3.98M
814
BRL 0.14
3.43%
Market CapBRL 285.76M
VolumeBRL 70.75M
818
BRL 0.48
2.34%
Market CapBRL 284.97M
VolumeBRL 2.66M
816
BRL 0.3
10.12%
Market CapBRL 284.68M
VolumeBRL 6.9M
817
BRL 31,964
2.42%
Market CapBRL 284.36M
VolumeBRL 8,280
819
BRL 2.31
3.11%
Market CapBRL 282.98M
VolumeBRL 1.98M
820
BRL 18,912.76
2.08%
Market CapBRL 282.81M
VolumeBRL 490
821
BRL 2.31
1.29%
Market CapBRL 282.36M
VolumeBRL 5.21M
823
BRL 8.69
5.00%
Market CapBRL 281.23M
VolumeBRL 21.01M
825
BRL 1.36
2.27%
Market CapBRL 281.16M
VolumeBRL 117.98M
822
Market CapBRL 280.99M
VolumeBRL 4.84M
Market CapBRL 280.99M
VolumeBRL 946,909
826
BRL 0.00050412
149.19%
Market CapBRL 280.43M
VolumeBRL 405,384
829
BRL 0.5
3.36%
Market CapBRL 279.49M
VolumeBRL 43.73M
827
BRL 4.85
1.95%
Market CapBRL 279.38M
VolumeBRL 1.03M
Market CapBRL 278.79M
VolumeBRL 39.29M
828
BRL 0.28
36.52%
Market CapBRL 278.52M
VolumeBRL 2.94M
831
BRL 0.03
0.98%
Market CapBRL 278.3M
VolumeBRL 6,141
832
BRL 0.28
2.01%
Market CapBRL 276.95M
VolumeBRL 7.35M
833
BRL 0.28
9.49%
Market CapBRL 276.22M
VolumeBRL 9.37M
Market CapBRL 274.94M
VolumeBRL 14.8M
836
BRL 0.54
4.56%
Market CapBRL 273.74M
VolumeBRL 27.46M
838
BRL 0.55
0.31%
Market CapBRL 273.55M
VolumeBRL 2.09M
837
BRL 4.82
0.10%
Market CapBRL 273.39M
VolumeBRL 68.39M
840
BRL 0.34
0.58%
Market CapBRL 273.11M
VolumeBRL 868,231
839
BRL 467.85
7.93%
Market CapBRL 272.27M
VolumeBRL 5.54M
841
BRL 0.22
5.06%
Market CapBRL 272.03M
VolumeBRL 8.01M
842
BRL 2.26
0.58%
Market CapBRL 270.63M
VolumeBRL 5.86M
843
BRL 0.28
1.94%
Market CapBRL 269.03M
VolumeBRL 29.26M
844
BRL 0.00000009
0%
Market CapBRL 278.16M
VolumeBRL 315
846
BRL 0.64
1.26%
Market CapBRL 266.98M
VolumeBRL 3.33M
Market CapBRL 266.82M
VolumeBRL 4.16M
848
BRL 2.36
0.49%
Market CapBRL 265.59M
VolumeBRL 157.36M
847
Market CapBRL 265.27M
VolumeBRL 57.3M
852
BRL 0.01
2.05%
Market CapBRL 264.8M
VolumeBRL 5.92M
850
BRL 98.28
1.75%
Market CapBRL 264.35M
VolumeBRL 3,122
834
BRL 6.6
48.33%
Market CapBRL 264.07M
VolumeBRL 3.57M
851
BRL 1.75
1.32%
Market CapBRL 263.52M
VolumeBRL 52.12M
849
BRL 4.16
10.57%
Market CapBRL 262.45M
VolumeBRL 13.4M
854
BRL 0.01
2.79%
Market CapBRL 260.99M
VolumeBRL 465,364
853
BRL 0.00026229
25.66%
Market CapBRL 259.69M
VolumeBRL 20.32M
855
BRL 0.27
9.36%
Market CapBRL 258.39M
VolumeBRL 821,629
856
BRL 1.2
3.06%
Market CapBRL 257.72M
VolumeBRL 2.97M
859
BRL 0.61
0.29%
Market CapBRL 257.15M
VolumeBRL 11.47M
858
BRL 1.48
2.25%
Market CapBRL 256.35M
VolumeBRL 41M
860
BRL 0.37
2.10%
Market CapBRL 255.66M
VolumeBRL 6.02M
857
BRL 0.26
3.01%
Market CapBRL 255.57M
VolumeBRL 9.35M
861
BRL 1.43
0.95%
Market CapBRL 255.36M
VolumeBRL 3.63M
862
BRL 11.32
1.45%
Market CapBRL 254.56M
VolumeBRL 1.96M
863
BRL 0.79
4.44%
Market CapBRL 252.12M
VolumeBRL 898,230
864
BRL 2.89
2.22%
Market CapBRL 251.07M
VolumeBRL 63.96M
865
BRL 0.58
2.95%
Market CapBRL 250.8M
VolumeBRL 12.1M
866
BRL 0.37
13.94%
Market CapBRL 250.37M
VolumeBRL 37.45M
871
BRL 0.25
2.31%
Market CapBRL 250.26M
VolumeBRL 1.98M
867
BRL 0.27
2.35%
Market CapBRL 250.13M
VolumeBRL 36.44M
869
BRL 4.2
1.69%
Market CapBRL 249.92M
VolumeBRL 131.57M
868
BRL 0.64
0.07%
Market CapBRL 249.66M
VolumeBRL 322,074
870
BRL 10.52
2.81%
Market CapBRL 249.58M
VolumeBRL 32.79M
872
BRL 22,050
1.90%
Market CapBRL 249.29M
VolumeBRL 6,077
873
BRL 0.46
0.85%
Market CapBRL 247.84M
VolumeBRL 5.89M
875
BRL 0.01
5.09%
Market CapBRL 247.18M
VolumeBRL 10.02M
874
BRL 1.76
1.66%
Market CapBRL 247M
VolumeBRL 39.29M
877
BRL 5.95
12.29%
Market CapBRL 245.88M
VolumeBRL 1.09M
876
Market CapBRL 245.92M
VolumeBRL 166,331
878
BRL 2.45
6.65%
Market CapBRL 244.08M
VolumeBRL 2.26M
879
BRL 3.71
2.31%
Market CapBRL 242.44M
VolumeBRL 69.24M
880
BRL 0.02
5.79%
Market CapBRL 241.41M
VolumeBRL 193,583
881
BRL 2.51
8.29%
Market CapBRL 241.38M
VolumeBRL 919,852
882
Market CapBRL 242.48M
VolumeBRL 1,455
883
BRL 88.75
0.85%
Market CapBRL 240.1M
VolumeBRL 44.49M
884
BRL 0.01
2.96%
Market CapBRL 238.89M
VolumeBRL 842,971
885
BRL 1.99
0.19%
Market CapBRL 238.43M
VolumeBRL 14.93M
886
BRL 0.33
1.94%
Market CapBRL 237.5M
VolumeBRL 1.68M
887
BRL 0.24
39.19%
Market CapBRL 237.05M
VolumeBRL 20.05M
890
BRL 0.57
5.26%
Market CapBRL 236.31M
VolumeBRL 26.47M
889
BRL 9.25
12.84%
Market CapBRL 236.33M
VolumeBRL 49.65M
888
Market CapBRL 235.31M
VolumeBRL 15.85M
895
BRL 0.52
0.23%
Market CapBRL 234.53M
VolumeBRL 258,872
891
BRL 0.24
2.49%
Market CapBRL 234.51M
VolumeBRL 72.31M
894
BRL 11.12
4.28%
Market CapBRL 233.8M
VolumeBRL 39.93M
896
BRL 3.34
1.18%
Market CapBRL 233.79M
VolumeBRL 1.6M
892
BRL 0.12
2.62%
Market CapBRL 233.74M
VolumeBRL 40.08M
897
Market CapBRL 233.64M
VolumeBRL 17.86M
893
BRL 0.27
5.38%
Market CapBRL 233.33M
VolumeBRL 96.08M
898
BRL 0.46
1.96%
Market CapBRL 232.54M
VolumeBRL 35.44M
899
BRL 3.46
0.66%
Market CapBRL 230.28M
VolumeBRL 56.76M
799
BRL 77.39
5.24%
Market CapBRL 295.17M
VolumeBRL 9.55M
802
BRL 1.35
8.54%
Market CapBRL 295.17M
VolumeBRL 6.46M

Data provided by Coingecko API