SX Network (SX) Valor real atual

SX Network logo
SXSX Network
JPY 12,83 -1.19%
Capitalização de mercado
JPY 6,83B
1.17%
Volume (24)
JPY 167 250
0.04%
Fornecimento em circulação
531 972 010 SX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SX

SX Network Preço hoje

SX Network Preço
JPY 12,83

Alteração de preço

JPY -0,15506335
1.19%
24h Baixo / 24h Alto
JPY 12,83 / JPY 12,99

Volume

JPY 167 250
0.04%
Volume / Limite de mercado
0,000024502069
Dominio de mercado
0,0011792245%
Posição de mercado
#843

Fornecimento de SX Network

Fornecimento em circulação
531 972 009,909 SX
Fornecimento total
999 253 979 SX
Fornecimento máximo
1 000 000 000 SX

SX Network Capitalização de mercado

Capitalização de mercado
JPY 6 825 954 100
1.17%

Totalmente diluído
Limite de mercado

JPY 12 821 843 000
1.17%

SX Network Preço Ontem

Baixa / Alta de ontem
JPY 12,981199 / JPY 12,985997
Abertura / Fecho de Ontem
JPY 12,985997 / JPY 12,981199
A mudança de ontem
1.18%
Volume de ontem
JPY 169 504,7

Histórico do preço do SX Network

7 dias Baixa / 7 dias Alta
JPY 0,080342843 / JPY 0,089560202
30 dias Baixa / 30 dias Alta
JPY 12,968943 / JPY 13,166384
90 dias Baixa / 90 dias Alta
JPY 12,441776 / JPY 13,228775
52 Semana Baixa / 52 Semana Alta
JPY 11,818026 / JPY 13,228775
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
JPY 35,93
64.29%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
JPY 4,76
169.43%

Data provided by Coingecko API

SX para JPY

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SX Network para Japanese yen Gráfico de Preço (SX para JPY)

    SXJPY de TradingView

    SX Network Trocas

    Instant crypto to crypto exchange coming soon!

    SX Network Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 13,139415
    JPY 0
    JPY 13,158979
    JPY 12,968943
    21/08/2025
    JPY 13,093196
    JPY 13,139415
    JPY 13,166384
    JPY 13,053162
    20/08/2025
    JPY 13,228775
    JPY 13,093196
    JPY 13,228775
    JPY 13,095233
    19/08/2025
    JPY 12,877003
    JPY 13,228775
    JPY 13,225344
    JPY 12,441776
    18/08/2025
    JPY 12,746015
    JPY 12,877003
    JPY 12,872857
    JPY 12,665873
    17/08/2025
    JPY 12,80473
    JPY 12,746015
    JPY 12,868158
    JPY 12,726525
    16/08/2025
    JPY 12,681579
    JPY 12,80473
    JPY 12,931763
    JPY 11,818026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 31 segundoss

    Explore Our Other Products for SX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 547
    2.68%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,9B
    2
    JPY 4 717,13
    9.75%
    Capitalização de mercadoJPY 569,2B
    VolumeJPY 67,23B
    3
    JPY 3,03
    7.05%
    Capitalização de mercadoJPY 180,25B
    VolumeJPY 10,13B
    5
    JPY 887,56
    5.02%
    Capitalização de mercadoJPY 123,61B
    VolumeJPY 2,6B
    6
    JPY 202,74
    11.84%
    Capitalização de mercadoJPY 109,51B
    VolumeJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    835
    JPY 833 389
    11.81%
    Capitalização de mercadoJPY 6,85B
    VolumeJPY 1,38M
    840
    JPY 6 451,27
    3.50%
    Capitalização de mercadoJPY 6,85B
    VolumeJPY 50,15M
    842
    JPY 1 793,16
    5.84%
    Capitalização de mercadoJPY 6,84B
    VolumeJPY 607,55M
    852
    JPY 8,51
    4.26%
    Capitalização de mercadoJPY 6,82B
    VolumeJPY 10,53M
    Capitalização de mercadoJPY 6,81B
    VolumeJPY 1,87B

    Data provided by Coingecko API