SX Rollup Bridged USDC (SX Rollup) (USDC) Valor real atual

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
JPY 147,64+ 0.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 365 351
0.03%
Fornecimento em circulação
0 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

SX Rollup Bridged USDC (SX Rollup) Preço hoje

SX Rollup Bridged USDC (SX Rollup) Preço
JPY 147,64

Alteração de preço

JPY 0,703825
0.48%
24h Baixo / 24h Alto
JPY 146,89 / JPY 147,69

Volume

JPY 365 351
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SX Rollup Bridged USDC (SX Rollup)

Fornecimento em circulação
0 USDC
Fornecimento total
3 862 949,048 USDC
Fornecimento máximo
0 USDC

SX Rollup Bridged USDC (SX Rollup) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 570 330 050
0.34%

SX Rollup Bridged USDC (SX Rollup) Preço Ontem

Baixa / Alta de ontem
JPY 147,11443 / JPY 147,16539
Abertura / Fecho de Ontem
JPY 147,11443 / JPY 147,16539
A mudança de ontem
0.34%
Volume de ontem
JPY 364 048,01

Histórico do preço do SX Rollup Bridged USDC (SX Rollup)

7 dias Baixa / 7 dias Alta
JPY 0,99970329 / JPY 0,9999059
30 dias Baixa / 30 dias Alta
JPY 146,88838 / JPY 147,27716
90 dias Baixa / 90 dias Alta
JPY 146,79793 / JPY 147,73325
52 Semana Baixa / 52 Semana Alta
JPY 146,79793 / JPY 148,09297
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 153,95
4.10%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
JPY 136,4
8.24%

Data provided by Coingecko API

USDC para JPY

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SX Rollup Bridged USDC (SX Rollup) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    SX Rollup Bridged USDC (SX Rollup) Trocas

    Instant crypto to crypto exchange coming soon!

    SX Rollup Bridged USDC (SX Rollup) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,141793
    JPY 0
    JPY 147,27716
    JPY 146,888377
    31/08/2025
    JPY 147,005847
    JPY 147,141793
    JPY 147,107644
    JPY 146,982459
    30/08/2025
    JPY 147,027332
    JPY 147,005847
    JPY 147,027332
    JPY 146,992156
    29/08/2025
    JPY 146,79793
    JPY 147,027332
    JPY 147,085506
    JPY 146,79793
    28/08/2025
    JPY 147,324635
    JPY 146,79793
    JPY 147,367322
    JPY 146,868884
    27/08/2025
    JPY 147,445118
    JPY 147,324635
    JPY 148,092968
    JPY 147,281784
    26/08/2025
    JPY 147,818795
    JPY 147,445118
    JPY 147,818795
    JPY 147,039969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 31 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 244
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    Capitalização de mercadoJPY 528,5B
    VolumeJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalização de mercadoJPY 109,5B
    VolumeJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API