Sygnum FIUSD Liquidity Fund (FIUSD) Valor actual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
JPY 1.704.537 -0.00%
Capitalización de Mercado
JPY 7,15B
0.01%
Volumen (24)
JPY 0
0%
Suministro circulante
4196 FIUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIUSD

Precio de hoy de Sygnum FIUSD Liquidity Fund

Precio de Sygnum FIUSD Liquidity Fund
JPY 1.704.537

Cambio de precio en

JPY -46,553548
0.00%
Mínimo/máximo en 24 h
JPY 1.704.405 / JPY 1.707.816
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0012260418%
Rango en el mercado
#827

Suministro de Sygnum FIUSD Liquidity Fund

Suministro circulante
4196 FIUSD
Suministro total
4196 FIUSD
Suministro máximo
0 FIUSD

Capitalización de mercado de Sygnum FIUSD Liquidity Fund

Capitalización de Mercado
JPY 7.151.685.100
0.01%

Capitalización de mercado
completamente diluida

JPY 7.151.685.100
0.07%

Precio de ayer de Sygnum FIUSD Liquidity Fund

Mínimo/máximo de ayer
JPY 1.705.277,2 / JPY 1.705.815,4
Apertura/cierre de ayer
JPY 1.705.277,2 / JPY 1.705.815,4
Cambio de ayer
0.06%

Historial de precios de Sygnum FIUSD Liquidity Fund

Mínimo/máximo en 7 días
JPY 11.563,5 / JPY 11.573,01
Mínimo/máximo en 30 días
JPY 1.694.197,3 / JPY 1.709.431,3
Mínimo/máximo en 90 días
JPY 1.694.197,3 / JPY 1.717.447,6
Mínimo/máximo en 52 semanas
JPY 1.694.197,3 / JPY 1.721.693
Máximo históricoene 23, 2025 (7 months ago)
JPY 1.764.973
3.36%
All Time Lowabr 22, 2025 (4 months ago)
JPY 1.592.657
7.09%

Data provided by Coingecko API

Conversor de FIUSD a JPY

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sygnum FIUSD Liquidity Fund a Japanese yen en tiempo real (FIUSD a JPY)

    FIUSDJPY by TradingView

    Sygnum FIUSD Liquidity Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 1.705.167,968419
    JPY 0
    JPY 1.706.271,614537
    JPY 1.694.197,320991
    8/9/2025
    JPY 1.716.047,56135
    JPY 1.705.167,968419
    JPY 1.716.910,704984
    JPY 1.705.697,110479
    7/9/2025
    JPY 1.705.483,502562
    JPY 1.716.047,56135
    JPY 1.717.447,56644
    JPY 1.705.483,502562
    6/9/2025
    JPY 1.705.483,502562
    JPY 1.705.483,502562
    JPY 1.705.518,59745
    JPY 1.705.402,89455
    5/9/2025
    JPY 1.715.965,807153
    JPY 1.705.483,502562
    JPY 1.715.965,807153
    JPY 1.698.654,082335
    4/9/2025
    JPY 1.711.396,89495
    JPY 1.715.965,807153
    JPY 1.719.826,521404
    JPY 1.711.164,826721
    3/9/2025
    JPY 1.718.127,957
    JPY 1.711.396,89495
    JPY 1.721.692,98405
    JPY 1.710.671,977442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 39 seconds

    Explore Our Other Products for FIUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.008
    2.65%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,75B
    2
    JPY 4393,02
    2.36%
    Capitalización de MercadoJPY 529,86B
    VolumenJPY 30,23B
    3
    JPY 3,01
    1.65%
    Capitalización de MercadoJPY 179,45B
    VolumenJPY 4,35B
    5
    JPY 898,8
    2.65%
    Capitalización de MercadoJPY 125,17B
    VolumenJPY 1,68B
    6
    JPY 223,51
    3.74%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 9,36B
    9
    JPY 0,247814
    2.63%
    Capitalización de MercadoJPY 37,4B
    VolumenJPY 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    821
    JPY 315,73
    1.50%
    Capitalización de MercadoJPY 7,23B
    VolumenJPY 215,19M
    825
    Capitalización de MercadoJPY 7,21B
    VolumenJPY 31,62M
    826
    JPY 37.131
    3.71%
    Capitalización de MercadoJPY 7,17B
    VolumenJPY 48,96M
    828
    JPY 7,13
    4.53%
    Capitalización de MercadoJPY 7,13B
    VolumenJPY 1,27B
    829
    Capitalización de MercadoJPY 7,17B
    VolumenJPY 22,28M

    Data provided by Coingecko API