Sygnum FIUSD Liquidity Fund (FIUSD) Valor actual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
JPY 1.702.160 -0.03%
Capitalización de Mercado
JPY 7,14B
0.06%
Volumen (24)
JPY 0
0%
Suministro circulante
4196 FIUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIUSD

Precio de hoy de Sygnum FIUSD Liquidity Fund

Precio de Sygnum FIUSD Liquidity Fund
JPY 1.702.160

Cambio de precio en

JPY -433,77197
0.03%
Mínimo/máximo en 24 h
JPY 1.696.458 / JPY 1.704.695
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0012310106%
Rango en el mercado
#805

Suministro de Sygnum FIUSD Liquidity Fund

Suministro circulante
4196 FIUSD
Suministro total
4196 FIUSD
Suministro máximo
0 FIUSD

Capitalización de mercado de Sygnum FIUSD Liquidity Fund

Capitalización de Mercado
JPY 7.141.325.000
0.06%

Capitalización de mercado
completamente diluida

JPY 7.141.325.000
0.05%

Precio de ayer de Sygnum FIUSD Liquidity Fund

Mínimo/máximo de ayer
JPY 1.700.895,8 / JPY 1.701.178,7
Apertura/cierre de ayer
JPY 1.701.178,7 / JPY 1.700.895,8
Cambio de ayer
0.07%

Historial de precios de Sygnum FIUSD Liquidity Fund

Mínimo/máximo en 7 días
JPY 11.536,42 / JPY 11.545,9
Mínimo/máximo en 30 días
JPY 1.696.457,6 / JPY 1.705.469,1
Mínimo/máximo en 90 días
JPY 1.696.457,6 / JPY 1.707.711,1
Mínimo/máximo en 52 semanas
JPY 1.688.753,9 / JPY 1.707.711,1
Máximo históricoene 23, 2025 (6 months ago)
JPY 1.764.973
3.58%
All Time Lowabr 22, 2025 (4 months ago)
JPY 1.592.657
6.86%

Data provided by Coingecko API

Conversor de FIUSD a JPY

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sygnum FIUSD Liquidity Fund a Japanese yen en tiempo real (FIUSD a JPY)

    FIUSDJPY by TradingView

    Sygnum FIUSD Liquidity Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 1.705.469,12193
    JPY 0
    JPY 1.705.469,12193
    JPY 1.696.457,646453
    19/8/2025
    JPY 1.707.711,07179
    JPY 1.705.469,12193
    JPY 1.707.711,07179
    JPY 1.702.513,750493
    18/8/2025
    JPY 1.700.208,090711
    JPY 1.707.711,07179
    JPY 1.707.532,95569
    JPY 1.700.180,80998
    17/8/2025
    JPY 1.697.744,88933
    JPY 1.700.208,090711
    JPY 1.698.993,925167
    JPY 1.696.822,13745
    16/8/2025
    JPY 1.697.744,88933
    JPY 1.697.744,88933
    JPY 1.697.744,88933
    JPY 1.697.744,88933
    15/8/2025
    JPY 1.704.419,957693
    JPY 1.697.744,88933
    JPY 1.704.419,957693
    JPY 1.694.328,117528
    14/8/2025
    JPY 1.697.653,42152
    JPY 1.704.419,957693
    JPY 1.705.942,33929
    JPY 1.688.753,897536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 40 seconds

    Explore Our Other Products for FIUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.831
    0.20%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 38,12B
    2
    JPY 4304,67
    3.28%
    Capitalización de MercadoJPY 519,71B
    VolumenJPY 35,93B
    3
    JPY 2,93
    0.98%
    Capitalización de MercadoJPY 173,86B
    VolumenJPY 6,33B
    5
    JPY 860,78
    3.12%
    Capitalización de MercadoJPY 119,94B
    VolumenJPY 2,33B
    6
    JPY 187,35
    3.85%
    Capitalización de MercadoJPY 101,21B
    VolumenJPY 6,43B
    10
    JPY 0,22362
    5.17%
    Capitalización de MercadoJPY 33,65B
    VolumenJPY 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    802
    Capitalización de MercadoJPY 7,2B
    VolumenJPY 47,32M
    803
    JPY 47,99
    3.03%
    Capitalización de MercadoJPY 7,17B
    VolumenJPY 776,91M
    804
    JPY 617.527
    3.12%
    Capitalización de MercadoJPY 7,15B
    VolumenJPY 141.942
    809
    JPY 14,52
    1.23%
    Capitalización de MercadoJPY 7,14B
    VolumenJPY 6,97M
    806
    JPY 18,4
    0.43%
    Capitalización de MercadoJPY 7,14B
    VolumenJPY 467,54M

    Data provided by Coingecko API