Synthetix USDx (USDX) Valor actual

Synthetix USDx logo
USDXSynthetix USDx
GBP 0,692512 -0.13%
Capitalización de Mercado
GBP 193.066
0.24%
Volumen (24)
GBP 0
0.07%
Suministro circulante
278.791 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Synthetix USDx

Precio de Synthetix USDx
GBP 0,692512

Cambio de precio en

GBP -0,00086748403
0.13%
Mínimo/máximo en 24 h
GBP 0,69151 / GBP 0,693379

Volumen de trading en

GBP 0,426403
0.07%
Volumen/capitalización de mercado
0,0000022085867
Dominancia en el mercado
0,0000065923864%
Rango en el mercado
#6127

Suministro de Synthetix USDx

Suministro circulante
278.791,048 USDX
Suministro total
278.791,048 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Synthetix USDx

Capitalización de Mercado
GBP 193.066
0.24%

Capitalización de mercado
completamente diluida

GBP 193.066
0.20%

Precio de ayer de Synthetix USDx

Mínimo/máximo de ayer
GBP 0,69365545 / GBP 0,69416024
Apertura/cierre de ayer
GBP 0,69416024 / GBP 0,69365545
Cambio de ayer
0.20%
Volumen de ayer
GBP 0,037214558

Historial de precios de Synthetix USDx

Mínimo/máximo en 7 días
GBP 0,93713118 / GBP 0,93994415
Mínimo/máximo en 30 días
GBP 0,69137001 / GBP 0,69566636
Mínimo/máximo en 90 días
GBP 0,69137001 / GBP 0,69416024
Mínimo/máximo en 52 semanas
GBP 0,69137001 / GBP 0,70280725
Máximo históriconov 13, 2024 (10 months ago)
GBP 0,83244
16.80%
All Time Lowene 3, 2025 (8 months ago)
GBP 0,499617
38.62%

Data provided by Coingecko API

Conversor de USDX a GBP

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix USDx a British Pound en tiempo real (USDX a GBP)

    USDXGBP by TradingView

    Synthetix USDx Intercambios

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,695256
    GBP 0
    GBP 0,695335
    GBP 0,692394
    7/9/2025
    GBP 0,6951
    GBP 0,695256
    GBP 0,695707
    GBP 0,694482
    4/9/2025
    GBP 0,698877
    GBP 0
    GBP 0,699037
    GBP 0,698877
    3/9/2025
    GBP 0,701859
    GBP 0,698877
    GBP 0,702807
    GBP 0,698278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 42 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.828
    2.22%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,45B
    2
    GBP 4347,75
    1.05%
    Capitalización de MercadoGBP 524,73B
    VolumenGBP 33,96B
    3
    GBP 2,98
    0.82%
    Capitalización de MercadoGBP 177,47B
    VolumenGBP 4,1B
    5
    GBP 891,5
    1.56%
    Capitalización de MercadoGBP 124,11B
    VolumenGBP 1,81B
    6
    GBP 223,43
    3.64%
    Capitalización de MercadoGBP 121,13B
    VolumenGBP 9,61B
    9
    GBP 0,24349
    1.21%
    Capitalización de MercadoGBP 36,74B
    VolumenGBP 2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    6125
    GBP 0,00133948
    0.13%
    Capitalización de MercadoGBP 193.555
    VolumenGBP 57.508
    6123
    GBP 0,00019352
    0.69%
    Capitalización de MercadoGBP 193.536
    VolumenGBP 171
    6124
    GBP 0,00256447
    41.21%
    Capitalización de MercadoGBP 193.487
    VolumenGBP 22.424
    6129
    GBP 0,00000192
    14.38%
    Capitalización de MercadoGBP 192.325
    VolumenGBP 1608
    6130
    GBP 0,00192538
    0%
    Capitalización de MercadoGBP 192.538
    VolumenGBP 2

    Data provided by Coingecko API