Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
ETH 0,000268+ 1.39%
Capitalização de mercado
ETH 1 391
1.57%
Volume (24)
ETH 197
0.07%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
ETH 0,00026771

Alteração de preço

ETH 0,00000367
1.39%
24h Baixo / 24h Alto
ETH 0,000263 / ETH 0,00027217

Volume

ETH 197,007
0.07%
Volume / Limite de mercado
0,14162976
Dominio de mercado
0,00015990957%
Posição de mercado
#2170

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
ETH 1 391
1.57%

Totalmente diluído
Limite de mercado

ETH 13 381
0.89%

Euro Tether Preço Ontem

Baixa / Alta de ontem
ETH 0,00026457462 / ETH 0,00026594259
Abertura / Fecho de Ontem
ETH 0,00026594259 / ETH 0,00026457462
A mudança de ontem
0.92%
Volume de ontem
ETH 190,11036

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
ETH 1,1410747 / ETH 1,200139
30 dias Baixa / 30 dias Alta
ETH 0,00025509051 / ETH 0,0002699396
90 dias Baixa / 90 dias Alta
ETH 0,00024930895 / ETH 0,0002699396
52 Semana Baixa / 52 Semana Alta
ETH 0,00023686089 / ETH 0,0002699396
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00117833
77.35%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
ETH 0,00023364
14.21%

Data provided by Coingecko API

EURT para ETH

Euro Tether
Euro TetherEURT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para Ethereum Gráfico de Preço (EURT para ETH)

    EURTETH de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000256
    ETH 0
    ETH 0,00027
    ETH 0,000255
    28/08/2025
    ETH 0,000258
    ETH 0,000256
    ETH 0,00026
    ETH 0,00025
    27/08/2025
    ETH 0,000251
    ETH 0,000258
    ETH 0,000258
    ETH 0,000249
    26/08/2025
    ETH 0,000262
    ETH 0,000251
    ETH 0,000266
    ETH 0,000251
    25/08/2025
    ETH 0,000246
    ETH 0,000262
    ETH 0,000265
    ETH 0,000245
    24/08/2025
    ETH 0,000251
    ETH 0,000246
    ETH 0,000251
    ETH 0,000237
    23/08/2025
    ETH 0,00024
    ETH 0,000251
    ETH 0,00025
    ETH 0,000239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 37 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 506
    1.13%
    Capitalização de mercadoETH 2,16T
    VolumeETH 44,93B
    2
    eth
    EthereumETH
    ETH 4 357,21
    0.22%
    Capitalização de mercadoETH 525,97B
    VolumeETH 29,35B
    4
    ETH 2,79
    2.73%
    Capitalização de mercadoETH 165,93B
    VolumeETH 5,71B
    5
    ETH 853,81
    0.64%
    Capitalização de mercadoETH 118,84B
    VolumeETH 1,16B
    6
    ETH 198,83
    5.86%
    Capitalização de mercadoETH 107,52B
    VolumeETH 9,41B
    9
    ETH 0,214845
    1.04%
    Capitalização de mercadoETH 32,34B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2167
    ETH 0,00011397
    0.49%
    Capitalização de mercadoETH 1 398
    VolumeETH 9
    2168
    Capitalização de mercadoETH 1 396
    VolumeETH 33
    2169
    ETH 0,0008574
    5.40%
    Capitalização de mercadoETH 1 395
    VolumeETH 45
    2171
    Capitalização de mercadoETH 1 389
    VolumeETH 0
    2172
    ETH 0,00010963
    5.69%
    Capitalização de mercadoETH 1 389
    VolumeETH 2

    Data provided by Coingecko API