Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
JPY 171,22 -1.21%
Capitalização de mercado
JPY 889,73M
0.66%
Volume (24)
JPY 120 956 240
0.28%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
JPY 171,22

Alteração de preço

JPY -2,1007938
1.21%
24h Baixo / 24h Alto
JPY 170,5 / JPY 173,45

Volume

JPY 120 956 240
0.28%
Volume / Limite de mercado
0,13594659
Dominio de mercado
0,00014829974%
Posição de mercado
#2238

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
JPY 889 733 540
0.66%

Totalmente diluído
Limite de mercado

JPY 8 561 199 700
0.33%

Euro Tether Preço Ontem

Baixa / Alta de ontem
JPY 170,64738 / JPY 170,68988
Abertura / Fecho de Ontem
JPY 170,68988 / JPY 170,64738
A mudança de ontem
0.32%
Volume de ontem
JPY 122 661 180

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
JPY 1,1416048 / JPY 1,1720053
30 dias Baixa / 30 dias Alta
JPY 170,64738 / JPY 173,32296
90 dias Baixa / 90 dias Alta
JPY 169,50828 / JPY 173,32296
52 Semana Baixa / 52 Semana Alta
JPY 168,62361 / JPY 173,32296
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 177,88
3.04%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
JPY 118,16
45.96%

Data provided by Coingecko API

EURT para JPY

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para Japanese yen Gráfico de Preço (EURT para JPY)

    EURTJPY de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 171,671963
    JPY 0
    JPY 173,322958
    JPY 170,647384
    10/09/2025
    JPY 172,140886
    JPY 171,671963
    JPY 172,140886
    JPY 170,672235
    09/09/2025
    JPY 171,025224
    JPY 172,140886
    JPY 172,428934
    JPY 169,508278
    08/09/2025
    JPY 172,503854
    JPY 171,025224
    JPY 172,976501
    JPY 170,400441
    07/09/2025
    JPY 171,051441
    JPY 172,503854
    JPY 172,479912
    JPY 169,899
    06/09/2025
    JPY 169,557589
    JPY 171,051441
    JPY 171,441946
    JPY 169,470309
    05/09/2025
    JPY 170,673709
    JPY 169,557589
    JPY 171,731099
    JPY 168,623606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 982
    1.01%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,41B
    2
    JPY 4 516,61
    2.45%
    Capitalização de mercadoJPY 545,19B
    VolumeJPY 37,04B
    3
    JPY 3,05
    0.84%
    Capitalização de mercadoJPY 181,63B
    VolumeJPY 6,11B
    5
    JPY 238,06
    6.06%
    Capitalização de mercadoJPY 129,09B
    VolumeJPY 13,72B
    6
    JPY 907
    0.92%
    Capitalização de mercadoJPY 126,24B
    VolumeJPY 1,4B
    8
    JPY 0,259967
    4.18%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    2240
    JPY 0,124901
    6.73%
    Capitalização de mercadoJPY 894,58M
    VolumeJPY 100,26M
    2241
    JPY 14,53
    0.63%
    Capitalização de mercadoJPY 893,88M
    VolumeJPY 8,45M
    Capitalização de mercadoJPY 893,25M
    VolumeJPY 817 050
    2243
    JPY 26 935
    2.15%
    Capitalização de mercadoJPY 888,74M
    VolumeJPY 36,02M
    2244
    JPY 0,642097
    2.18%
    Capitalização de mercadoJPY 886,8M
    VolumeJPY 8,58M

    Data provided by Coingecko API