Thales (THALES) Live Price

Thales logo
THALESThales
0.186745 -0.31%
Market Cap
€11.75M
0.25%
Volume (24)
1,948
22.10%
Circulating Supply
62,899,867 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
€0.186745

Price Change

€-0.0005877962
0.31%
24h Low / 24h High
€0.181807 / €0.18777

Trading Volume

€1,948.46
22.10%
Volume / Market Cap
0.00016587955
Market Dominance
0.00034304898%
Market Rank
#1564

Thales Supply

Circulating Supply
62,899,867 THALES
Total Supply
100,000,000 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
€11,746,234
0.25%

Fully Diluted
Market Cap

€18,674,497
2.62%

Thales Price Yesterday

Yesterday's Low / High
€0.18193865 / €0.18201897
Yesterday's Open / Close
€0.18201897 / €0.18193865
Yesterday's Change
2.62%
Yesterday's Volume
€1,351.2406

Thales Price History

7d Low / 7d High
€0.21302496 / €0.22847739
30d Low / 30d High
€0.18193865 / €0.1902344
90d Low / 90d High
€0.18193865 / €0.1902344
52 Week Low / 52 Week High
€0.18193865 / €0.19630252
All Time HighSep 16, 2021 (3 years ago)
€3.18
94.12%
All Time LowApr 22, 2025 (4 months ago)
€0.081914
127.98%

Data provided by Coingecko API

THALES to EUR converter

Thales
ThalesTHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thales Price Chart (THALES to EUR)

    THALESEUR by TradingView

    Thales Exchanges

    Instant crypto to crypto exchange coming soon!

    Thales Historical Price Data (EUR)

    Date
    9/1/2025
    €0.186454
    €0
    €0.186675
    €0.181939
    8/31/2025
    €0.183318
    €0.186454
    €0.190234
    €0.183318
    8/30/2025
    €0.183839
    €0.183318
    €0.18422
    €0.182513
    8/29/2025
    €0.190594
    €0.183839
    €0.190694
    €0.182685
    8/28/2025
    €0.192012
    €0.190594
    €0.194334
    €0.189741
    8/27/2025
    €0.191442
    €0.192012
    €0.196303
    €0.189458
    8/26/2025
    €0.188255
    €0.191442
    €0.19269
    €0.187716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 11 seconds

    Explore Our Other Products for THALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,213
    0.54%
    Market Cap€2.19T
    Volume€40.82B
    2
    4,388.42
    1.93%
    Market Cap€528.39B
    Volume€29.47B
    4
    2.81
    0.30%
    Market Cap€166.81B
    Volume€6.78B
    5
    855.82
    1.04%
    Market Cap€119.11B
    Volume€1.44B
    6
    203.14
    0.03%
    Market Cap€109.76B
    Volume€6.67B
    10
    0.21
    1.79%
    Market Cap€32.04B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1563
    0.05
    0.24%
    Market Cap€11.82M
    Volume€5.52M
    1560
    0.00018751
    0%
    Market Cap€11.72M
    Volume€0
    1562
    0.07
    2.22%
    Market Cap€11.8M
    Volume€127,186
    1566
    0.02
    2.03%
    Market Cap€11.72M
    Volume€303
    1565
    0.01
    0.17%
    Market Cap€11.66M
    Volume€55,526

    Data provided by Coingecko API