Thales (THALES) Valor actual

Thales logo
THALESThales
0,18722+ 0.77%
Capitalización de Mercado
€11,78M
0.82%
Volumen (24)
2386
22.10%
Suministro circulante
62.899.867 THALES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THALES

Precio de hoy de Thales

Precio de Thales
€0,18722

Cambio de precio en

€0,00142864
0.77%
Mínimo/máximo en 24 h
€0,181807 / €0,188372

Volumen de trading en

€2385,75
22.10%
Volumen/capitalización de mercado
0,000202602
Dominancia en el mercado
0,00034390515%
Rango en el mercado
#1565

Suministro de Thales

Suministro circulante
62.899.867 THALES
Suministro total
100.000.000 THALES
Suministro máximo
100.000.000 THALES

Capitalización de mercado de Thales

Capitalización de Mercado
€11.775.550
0.82%

Capitalización de mercado
completamente diluida

€18.721.105
2.88%

Precio de ayer de Thales

Mínimo/máximo de ayer
€0,18193865 / €0,18201897
Apertura/cierre de ayer
€0,18201897 / €0,18193865
Cambio de ayer
2.88%
Volumen de ayer
€1351,2406

Historial de precios de Thales

Mínimo/máximo en 7 días
€0,21302496 / €0,22847739
Mínimo/máximo en 30 días
€0,18193865 / €0,1902344
Mínimo/máximo en 90 días
€0,18193865 / €0,1902344
Mínimo/máximo en 52 semanas
€0,18193865 / €0,19630252
Máximo históricosept 16, 2021 (3 years ago)
€3,18
94.10%
All Time Lowabr 22, 2025 (4 months ago)
€0,081914
129.12%

Data provided by Coingecko API

Conversor de THALES a EUR

Thales
ThalesTHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Thales a Euro en tiempo real (THALES a EUR)

    THALESEUR by TradingView

    Thales Intercambios

    Instant crypto to crypto exchange coming soon!

    Thales Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,186454
    €0
    €0,186675
    €0,181939
    31/8/2025
    €0,183318
    €0,186454
    €0,190234
    €0,183318
    30/8/2025
    €0,183839
    €0,183318
    €0,18422
    €0,182513
    29/8/2025
    €0,190594
    €0,183839
    €0,190694
    €0,182685
    28/8/2025
    €0,192012
    €0,190594
    €0,194334
    €0,189741
    27/8/2025
    €0,191442
    €0,192012
    €0,196303
    €0,189458
    26/8/2025
    €0,188255
    €0,191442
    €0,19269
    €0,187716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 56 minutes and 35 seconds

    Explore Our Other Products for THALES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.229
    1.59%
    Capitalización de Mercado€2,2T
    Volumen€39,19B
    2
    4390,97
    0.31%
    Capitalización de Mercado€530,08B
    Volumen€27,83B
    4
    2,81
    0.74%
    Capitalización de Mercado€167,18B
    Volumen€5,88B
    5
    851,3
    0.27%
    Capitalización de Mercado€118,5B
    Volumen€1,39B
    6
    203,64
    2.24%
    Capitalización de Mercado€110,13B
    Volumen€6,38B
    10
    0,21
    1.44%
    Capitalización de Mercado€32,14B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1564
    0,02
    0.54%
    Capitalización de Mercado€11,81M
    Volumen€635
    1563
    0,01
    0.61%
    Capitalización de Mercado€11,8M
    Volumen€1,03M
    1566
    0,01
    2.53%
    Capitalización de Mercado€11,78M
    Volumen€56.089
    1567
    0,05
    0.14%
    Capitalización de Mercado€11,7M
    Volumen€5,64M
    1568
    0,61
    0.46%
    Capitalización de Mercado€11,66M
    Volumen€4

    Data provided by Coingecko API