the coin (THE) Valor actual

the coin logo
THEthe coin
JPY 0,040002 -10.20%
Capitalización de Mercado
JPY 38,17M
14.27%
Volumen (24)
JPY 4.548.392
0.30%
Suministro circulante
999.921.420 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de the coin

Precio de the coin
JPY 0,04000177

Cambio de precio en

JPY -0,0045429351
10.20%
Mínimo/máximo en 24 h
JPY 0,03800478 / JPY 0,04746887

Volumen de trading en

JPY 4.548.392
0.30%
Volumen/capitalización de mercado
0,11917327
Dominancia en el mercado
0,0000066675575%
Rango en el mercado
#6043

Suministro de the coin

Suministro circulante
999.921.415,68 THE
Suministro total
999.921.415,68 THE
Suministro máximo
1.000.000.000 THE

Capitalización de mercado de the coin

Capitalización de Mercado
JPY 38.166.210
14.27%

Capitalización de mercado
completamente diluida

JPY 38.166.210
14.74%

Precio de ayer de the coin

Mínimo/máximo de ayer
JPY 0,044539563 / JPY 0,04500067
Apertura/cierre de ayer
JPY 0,04500067 / JPY 0,044539563
Cambio de ayer
10.65%
Volumen de ayer
JPY 11.196.115

Historial de precios de the coin

Mínimo/máximo en 7 días
JPY 0,0002721121 / JPY 0,0010832099
Mínimo/máximo en 30 días
JPY 0,040492115 / JPY 0,072735587
Mínimo/máximo en 90 días
JPY 0,040492115 / JPY 0,082903442
Mínimo/máximo en 52 semanas
JPY 0,040492115 / JPY 0,15959017
Máximo históricoago 20, 2025 (6 days ago)
JPY 0,160359
76.30%
All Time Lowago 27, 2025 (0 days ago)
JPY 0,03813255
0.34%

Data provided by Coingecko API

Conversor de THE a JPY

the coin
the coinTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de the coin a Japanese yen en tiempo real (THE a JPY)

    THEJPY by TradingView

    the coin Intercambios

    Instant crypto to crypto exchange coming soon!

    the coin Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,060315
    JPY 0
    JPY 0,060315
    JPY 0,040492
    25/8/2025
    JPY 0,070515
    JPY 0,060315
    JPY 0,082903
    JPY 0,060246
    24/8/2025
    JPY 0,045711
    JPY 0,070515
    JPY 0,079564
    JPY 0,045711
    23/8/2025
    JPY 0,061106
    JPY 0,045711
    JPY 0,06399
    JPY 0,042594
    22/8/2025
    JPY 0,08281
    JPY 0,061106
    JPY 0,08812
    JPY 0,059117
    21/8/2025
    JPY 0,133356
    JPY 0,08281
    JPY 0,133356
    JPY 0,073656
    20/8/2025
    JPY 0,129544
    JPY 0,133356
    JPY 0,15959
    JPY 0,110845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 54 minutes and 30 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.000
    0.92%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,54B
    2
    JPY 4559,48
    0.60%
    Capitalización de MercadoJPY 551,79B
    VolumenJPY 33,16B
    3
    JPY 3
    1.47%
    Capitalización de MercadoJPY 178,62B
    VolumenJPY 5,94B
    5
    JPY 860,52
    0.17%
    Capitalización de MercadoJPY 119,93B
    VolumenJPY 1,16B
    6
    JPY 206,1
    4.70%
    Capitalización de MercadoJPY 111,63B
    VolumenJPY 10,95B
    9
    JPY 0,22001
    0.44%
    Capitalización de MercadoJPY 33,19B
    VolumenJPY 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    6041
    JPY 0,173667
    0.14%
    Capitalización de MercadoJPY 38,24M
    VolumenJPY 21.291
    6042
    JPY 0,00000009
    3.71%
    Capitalización de MercadoJPY 38,18M
    VolumenJPY 159.149
    Capitalización de MercadoJPY 38,17M
    VolumenJPY 2,68M
    6044
    JPY 0,00684027
    0.23%
    Capitalización de MercadoJPY 38,15M
    VolumenJPY 24.123
    6045
    JPY 0,00039049
    4.43%
    Capitalización de MercadoJPY 38,13M
    VolumenJPY 93.976

    Data provided by Coingecko API