The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,003266 -13.15%
Capitalización de Mercado
BRL 3,27M
13.35%
Volumen (24)
BRL 883.227
3.38%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0,00326577

Price Change

BRL -0,00049455122
13.15%
24h Low / 24h High
BRL 0,0031628 / BRL 0,00377283

Trading Volume

BRL 883.227
3.38%
Volume / Market Cap
0,27044977
Market Dominance
0,000013895917%
Market Rank
#4567

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
BRL 3.265.771
13.35%

Fully Diluted
Market Cap

BRL 3.265.771
12.92%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0,0037281196 / BRL 0,0037728312
Yesterday's Open / Close
BRL 0,0037281196 / BRL 0,0037728312
Yesterday's Change
12.92%
Yesterday's Volume
BRL 1.218.056,6

The Loonies Price History

7d Low / 7d High
BRL 0,00037074737 / BRL 0,00066543992
30d Low / 30d High
BRL 0,0037022847 / BRL 0,0041029544
90d Low / 90d High
BRL 0,0026153979 / BRL 0,0041029544
52 Week Low / 52 Week High
BRL 0,0022065807 / BRL 0,0041029544
All Time Highnov 15, 2024 (1 months ago)
BRL 0,00480768
32.14%
All Time Lowoct 1, 2024 (2 months ago)
BRL 0,00126877
157.15%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

LOONBRL by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (BRL)

Fecha
17/12/2024
BRL 0,003922
BRL 0
BRL 0,004103
BRL 0,003702
16/12/2024
BRL 0,00341
BRL 0,003922
BRL 0,003806
BRL 0,00341
15/12/2024
BRL 0,002773
BRL 0,00341
BRL 0,00339
BRL 0,002615
14/12/2024
BRL 0,002811
BRL 0,002773
BRL 0,002818
BRL 0,002757
13/12/2024
BRL 0,002806
BRL 0,002811
BRL 0,002863
BRL 0,002792
12/12/2024
BRL 0,00226
BRL 0,002806
BRL 0,002836
BRL 0,00226
11/12/2024
BRL 0,00223
BRL 0,00226
BRL 0,002261
BRL 0,002207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 17 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.740
2.46%
Capitalización de MercadoBRL 2,07T
VolumenBRL 94,69B
2
BRL 3882,88
2.28%
Capitalización de MercadoBRL 467,67B
VolumenBRL 35,19B
3
BRL 2,47
6.35%
Capitalización de MercadoBRL 141,28B
VolumenBRL 13,9B
5
BRL 715,87
1.59%
Capitalización de MercadoBRL 104,4B
VolumenBRL 1,53B
6
BRL 216
4.44%
Capitalización de MercadoBRL 103,46B
VolumenBRL 6,71B
7
BRL 0,39
4.25%
Capitalización de MercadoBRL 56,73B
VolumenBRL 3,71B

Data provided by Coingecko API

Más Criptomonedas

4570
BRL 0,00327661
5.46%
Capitalización de MercadoBRL 3,28M
VolumenBRL 4724
4566
BRL 0,00327592
7.39%
Capitalización de MercadoBRL 3,28M
VolumenBRL 156.953
4568
BRL 348,67
3.14%
Capitalización de MercadoBRL 3,27M
VolumenBRL 62.568
4569
BRL 0,00000008
2.93%
Capitalización de MercadoBRL 3,26M
VolumenBRL 2,06M
4572
BRL 2,41
7.49%
Capitalización de MercadoBRL 3,26M
VolumenBRL 1,02M

Data provided by Coingecko API