The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,000845+ 0.53%
Capitalización de Mercado
BRL 844.107
0.40%
Volumen (24)
BRL 280.022
2.84%
Suministro circulante
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOON

Precio de hoy de The Loonies

Precio de The Loonies
BRL 0,00084523

Cambio de precio en

BRL 0,00000449
0.53%
Mínimo/máximo en 24 h
BRL 0,00084022 / BRL 0,00085337

Volumen de trading en

BRL 280.022
2.84%
Volumen/capitalización de mercado
0,33173756
Dominancia en el mercado
0,0000039294952%
Rango en el mercado
#6898

Suministro de The Loonies

Suministro circulante
1.000.000.000 LOON
Suministro total
1.000.000.000 LOON
Suministro máximo
1.000.000.000 LOON

Capitalización de mercado de The Loonies

Capitalización de Mercado
BRL 844.107
0.40%

Capitalización de mercado
completamente diluida

BRL 844.107
0.32%

Precio de ayer de The Loonies

Mínimo/máximo de ayer
BRL 0,0008427581 / BRL 0,00085094789
Apertura/cierre de ayer
BRL 0,0008427581 / BRL 0,00085094789
Cambio de ayer
0.19%
Volumen de ayer
BRL 280.949,18

Historial de precios de The Loonies

Mínimo/máximo en 7 días
BRL 0,00015498956 / BRL 0,00015702281
Mínimo/máximo en 30 días
BRL 0,00083978852 / BRL 0,000853368
Mínimo/máximo en 90 días
BRL 0,0008392117 / BRL 0,000853368
Mínimo/máximo en 52 semanas
BRL 0,00083880831 / BRL 0,00085873258
Máximo históricoene 18, 2025 (7 months ago)
BRL 0,01624477
94.81%
All Time Lowsept 5, 2025 (4 days ago)
BRL 0,0008344
1.03%

Data provided by Coingecko API

Conversor de LOON a BRL

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

    LOONBRL by TradingView

    The Loonies Intercambios

    Instant crypto to crypto exchange coming soon!

    The Loonies Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,000843
    BRL 0
    BRL 0,000853
    BRL 0,000841
    8/9/2025
    BRL 0,000848
    BRL 0,000843
    BRL 0,000849
    BRL 0,000839
    7/9/2025
    BRL 0,000848
    BRL 0,000848
    BRL 0,00085
    BRL 0,000839
    6/9/2025
    BRL 0,000848
    BRL 0,000848
    BRL 0,00085
    BRL 0,00084
    5/9/2025
    BRL 0,00085
    BRL 0,000848
    BRL 0,000855
    BRL 0,000839
    4/9/2025
    BRL 0,000845
    BRL 0,00085
    BRL 0,000858
    BRL 0,000845
    3/9/2025
    BRL 0,000853
    BRL 0,000845
    BRL 0,000859
    BRL 0,000846

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 19 minutes and 29 seconds

    Explore Our Other Products for LOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.721
    1.00%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 43,7B
    2
    BRL 4308,72
    1.17%
    Capitalización de MercadoBRL 520,23B
    VolumenBRL 27,1B
    3
    BRL 2,95
    1.28%
    Capitalización de MercadoBRL 175,96B
    VolumenBRL 5B
    5
    BRL 882,46
    0.40%
    Capitalización de MercadoBRL 122,84B
    VolumenBRL 1,02B
    6
    BRL 219,15
    0.18%
    Capitalización de MercadoBRL 118,79B
    VolumenBRL 8,53B
    9
    BRL 0,24
    0.13%
    Capitalización de MercadoBRL 36,17B
    VolumenBRL 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    6895
    BRL 0,01
    3.10%
    Capitalización de MercadoBRL 846.407
    VolumenBRL 39
    6896
    BRL 0,01
    0.64%
    Capitalización de MercadoBRL 845.478
    VolumenBRL 23.140
    6897
    BRL 0,00108555
    3.37%
    Capitalización de MercadoBRL 845.230
    VolumenBRL 263
    6900
    BRL 0,00009172
    24.04%
    Capitalización de MercadoBRL 844.062
    VolumenBRL 8218
    6899
    BRL 0,33
    0.61%
    Capitalización de MercadoBRL 841.569
    VolumenBRL 1173

    Data provided by Coingecko API