The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,004169 -1.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 318.245
2.66%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0,00416928

Price Change

BRL -0,000068460702
1.62%
24h Low / 24h High
BRL 0,00351183 / BRL 0,00477016

Trading Volume

BRL 318.245
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

BRL 4.158.267
0.26%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0,0040781055 / BRL 0,0042603931
Yesterday's Open / Close
BRL 0,0042603931 / BRL 0,0040781055
Yesterday's Volume
BRL 353.355,63

The Loonies Price History

7d Low / 7d High
BRL 0,00037130675 / BRL 0,00081679157
30d Low / 30d High
BRL 0,0035335485 / BRL 0,0047495744
90d Low / 90d High
BRL 0,0024954666 / BRL 0,0047495744
52 Week Low / 52 Week High
BRL 0,0019984174 / BRL 0,0047495744
All Time Highnov 15, 2024 (1 days ago)
BRL 0,00480768
13.40%
All Time Lowoct 1, 2024 (1 months ago)
BRL 0,00126877
228.14%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

LOONBRL by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (BRL)

Fecha
15/11/2024
BRL 0,00428
BRL 0
BRL 0,00475
BRL 0,003534
14/11/2024
BRL 0,003268
BRL 0,00428
BRL 0,004409
BRL 0,003261
13/11/2024
BRL 0,002946
BRL 0,003268
BRL 0,003768
BRL 0,002495
12/11/2024
BRL 0,002841
BRL 0,002946
BRL 0,003254
BRL 0,002641
11/11/2024
BRL 0,002448
BRL 0,002841
BRL 0,002745
BRL 0,002436
10/11/2024
BRL 0,002243
BRL 0,002448
BRL 0,002681
BRL 0,002136
9/11/2024
BRL 0,002112
BRL 0,002243
BRL 0,002234
BRL 0,001998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 23 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90.907
1.28%
Capitalización de MercadoBRL 1,8T
VolumenBRL 73,88B
2
BRL 3178,83
2.49%
Capitalización de MercadoBRL 382,68B
VolumenBRL 33,37B
4
BRL 220,14
2.68%
Capitalización de MercadoBRL 103,93B
VolumenBRL 7,56B
5
BRL 625,66
0.87%
Capitalización de MercadoBRL 91,41B
VolumenBRL 1,73B
6
BRL 1,07
23.21%
Capitalización de MercadoBRL 60,84B
VolumenBRL 17,88B
7
BRL 0,38
0.99%
Capitalización de MercadoBRL 55,06B
VolumenBRL 11,83B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 426.644
3.27%
Capitalización de MercadoBRL 8,44T
VolumenBRL 470,76B
2
BRL 16.032,09
2.39%
Capitalización de MercadoBRL 1,93T
VolumenBRL 213,77B
3
BRL 5,68
5.01%
Capitalización de MercadoBRL 689,8B
VolumenBRL 533,51B
4
BRL 1069,1
2.81%
Capitalización de MercadoBRL 504,2B
VolumenBRL 36,98B
5
BRL 3381,42
2.71%
Capitalización de MercadoBRL 493,64B
VolumenBRL 7,81B

Data provided by Coingecko API