The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,014844 -7.99%
Capitalización de Mercado
BRL 14,85M
8.37%
Volumen (24)
BRL 812.669
1.11%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0,01484384

Price Change

BRL -0,0012897957
7.99%
24h Low / 24h High
BRL 0,01469636 / BRL 0,01624477

Trading Volume

BRL 812.669
1.11%
Volume / Market Cap
0,05471548
Market Dominance
0,000069802038%
Market Rank
#3055

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
BRL 14.852.634
8.37%

Fully Diluted
Market Cap

BRL 14.852.634
0.66%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0,014706043 / BRL 0,014804492
Yesterday's Open / Close
BRL 0,014804492 / BRL 0,014706043
Yesterday's Change
0.60%
Yesterday's Volume
BRL 803.893,3

The Loonies Price History

7d Low / 7d High
BRL 0,0020408454 / BRL 0,0026645505
30d Low / 30d High
BRL 0,014706043 / BRL 0,016219421
90d Low / 90d High
BRL 0,01402564 / BRL 0,016219421
52 Week Low / 52 Week High
BRL 0,012426912 / BRL 0,016219421
All Time Highene 18, 2025 (0 days ago)
BRL 0,01624477
9.21%
All Time Lowoct 1, 2024 (3 months ago)
BRL 0,00126877
1062.42%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

LOONBRL by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,016124
BRL 0
BRL 0,016219
BRL 0,014706
17/1/2025
BRL 0,015236
BRL 0,016124
BRL 0,01616
BRL 0,015207
16/1/2025
BRL 0,01501
BRL 0,015236
BRL 0,015421
BRL 0,014911
15/1/2025
BRL 0,014366
BRL 0,01501
BRL 0,014921
BRL 0,014005
14/1/2025
BRL 0,013053
BRL 0,014366
BRL 0,014592
BRL 0,012788
13/1/2025
BRL 0,013949
BRL 0,013053
BRL 0,013973
BRL 0,012427
12/1/2025
BRL 0,014
BRL 0,013949
BRL 0,014116
BRL 0,013916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.117
0.39%
Capitalización de MercadoBRL 2,06T
VolumenBRL 45,12B
2
BRL 3308,12
5.12%
Capitalización de MercadoBRL 398,9B
VolumenBRL 32,61B
3
BRL 3,23
1.40%
Capitalización de MercadoBRL 186,03B
VolumenBRL 10,05B
5
BRL 262,21
18.84%
Capitalización de MercadoBRL 127,87B
VolumenBRL 26,12B
6
BRL 711,76
1.52%
Capitalización de MercadoBRL 103,76B
VolumenBRL 1,35B
7
BRL 0,4
6.64%
Capitalización de MercadoBRL 58,86B
VolumenBRL 6,33B

Data provided by Coingecko API

Más Criptomonedas

3052
Capitalización de MercadoBRL 14,82M
VolumenBRL 4,25M
3053
BRL 0,39
0.15%
Capitalización de MercadoBRL 14,78M
VolumenBRL 2,8M
3054
BRL 0,31
22.26%
Capitalización de MercadoBRL 14,78M
VolumenBRL 2,23M
3056
BRL 0,00189547
9.28%
Capitalización de MercadoBRL 14,76M
VolumenBRL 2,58M
3057
BRL 0,19
3.52%
Capitalización de MercadoBRL 14,75M
VolumenBRL 329.594

Data provided by Coingecko API