The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,004381+ 1.05%
Capitalización de Mercado
BRL 4,38M
0.67%
Volumen (24)
BRL 876.864
8.43%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0,00438054

Price Change

BRL 0,00004541
1.05%
24h Low / 24h High
BRL 0,00432556 / BRL 0,00438355

Trading Volume

BRL 876.864
8.43%
Volume / Market Cap
0,20017276
Market Dominance
0,000022778078%
Market Rank
#3944

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
BRL 4.380.536
0.67%

Fully Diluted
Market Cap

BRL 4.380.536
3.90%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0,0043295699 / BRL 0,0047874527
Yesterday's Open / Close
BRL 0,0043295699 / BRL 0,0047874527
Yesterday's Change
3.90%
Yesterday's Volume
BRL 763.485,03

The Loonies Price History

7d Low / 7d High
BRL 0,00075920073 / BRL 0,0012581182
30d Low / 30d High
BRL 0,0043295699 / BRL 0,0053124386
90d Low / 90d High
BRL 0,0043295699 / BRL 0,0056444524
52 Week Low / 52 Week High
BRL 0,0043295699 / BRL 0,0072827568
All Time Highene 18, 2025 (1 months ago)
BRL 0,01624477
73.19%
All Time Lowoct 1, 2024 (4 months ago)
BRL 0,00126877
243.24%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

LOONBRL by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,005267
BRL 0
BRL 0,005312
BRL 0,00433
19/2/2025
BRL 0,004755
BRL 0,005267
BRL 0,005276
BRL 0,00469
18/2/2025
BRL 0,005594
BRL 0,004755
BRL 0,005619
BRL 0,004706
17/2/2025
BRL 0,005593
BRL 0,005594
BRL 0,005648
BRL 0,005585
16/2/2025
BRL 0,006563
BRL 0,005593
BRL 0,006629
BRL 0,005575
15/2/2025
BRL 0,007111
BRL 0,006563
BRL 0,007162
BRL 0,006583
14/2/2025
BRL 0,007198
BRL 0,007111
BRL 0,007283
BRL 0,007099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 7 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.154
2.28%
Capitalización de MercadoBRL 1,91T
VolumenBRL 41,93B
2
BRL 2659,9
3.01%
Capitalización de MercadoBRL 320,75B
VolumenBRL 29,33B
3
BRL 2,57
4.45%
Capitalización de MercadoBRL 148,97B
VolumenBRL 5,11B
5
BRL 647,04
1.64%
Capitalización de MercadoBRL 94,37B
VolumenBRL 798,75M
6
BRL 169,07
3.99%
Capitalización de MercadoBRL 82,64B
VolumenBRL 5,34B
8
BRL 0,24
5.95%
Capitalización de MercadoBRL 35,51B
VolumenBRL 2,03B

Data provided by Coingecko API

Más Criptomonedas

3926
BRL 0,00437373
24.00%
Capitalización de MercadoBRL 4,39M
VolumenBRL 304.000
3928
BRL 4,62
15.74%
Capitalización de MercadoBRL 4,39M
VolumenBRL 104.987
3929
Capitalización de MercadoBRL 4,38M
VolumenBRL 147.458
3931
BRL 0,00437886
3.46%
Capitalización de MercadoBRL 4,38M
VolumenBRL 42.883
3941
BRL 0,00438083
4.07%
Capitalización de MercadoBRL 4,38M
VolumenBRL 409.147

Data provided by Coingecko API