The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
BRL 0,001519 -9.85%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 28.024
0.54%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0,0015187

Price Change

BRL -0,00016599455
9.85%
24h Low / 24h High
BRL 0,00148584 / BRL 0,00169144

Trading Volume

BRL 28.024
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

BRL 1.518.701
0.42%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0,0015220157 / BRL 0,0015280536
Yesterday's Open / Close
BRL 0,0015220157 / BRL 0,0015280536
Yesterday's Change
0.42%
Yesterday's Volume
BRL 25.888,67

The Loonies Price History

7d Low / 7d High
BRL 0,0002499558 / BRL 0,00034071528
30d Low / 30d High
BRL 0,0015220157 / BRL 0,0017477759
90d Low / 90d High
BRL 0,0014701452 / BRL 0,0018653821
52 Week Low / 52 Week High
BRL 0,0013841553 / BRL 0,0018653821
All Time Highsept 26, 2024 (2 days ago)
BRL 0,001901
20.11%
All Time Lowsept 24, 2024 (4 days ago)
BRL 0,00135761
11.87%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Loonies a Brazilian Real en tiempo real (LOON a BRL)

LOONBRL by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (BRL)

Fecha
28/9/2024
BRL 0,001616
BRL 0
BRL 0,001748
BRL 0,001522
27/9/2024
BRL 0,001614
BRL 0,001616
BRL 0,001721
BRL 0,001571
26/9/2024
BRL 0,001861
BRL 0,001614
BRL 0,001865
BRL 0,001685
25/9/2024
BRL 0,00147
BRL 0,001861
BRL 0,001716
BRL 0,00145
24/9/2024
BRL 0,001394
BRL 0,00147
BRL 0,001485
BRL 0,001384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 29 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.806
0.40%
Capitalización de MercadoBRL 1,3T
VolumenBRL 12,47B
2
BRL 2673,22
0.75%
Capitalización de MercadoBRL 321,64B
VolumenBRL 9,12B
4
BRL 599,92
2.60%
Capitalización de MercadoBRL 87,5B
VolumenBRL 601,4M
5
BRL 157,45
0.69%
Capitalización de MercadoBRL 73,84B
VolumenBRL 1,67B
7
BRL 0,61
3.52%
Capitalización de MercadoBRL 34,57B
VolumenBRL 2,83B
9
BRL 0,13
2.85%
Capitalización de MercadoBRL 18,85B
VolumenBRL 1,67B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 357.766
2.47%
Capitalización de MercadoBRL 7,07T
VolumenBRL 223,11B
2
BRL 14.499,65
1.10%
Capitalización de MercadoBRL 1,75T
VolumenBRL 79,83B
3
BRL 5,44
0.67%
Capitalización de MercadoBRL 649,37B
VolumenBRL 308,55B
4
BRL 3299,21
1.44%
Capitalización de MercadoBRL 481,56B
VolumenBRL 7,15B
5
BRL 860,37
4.20%
Capitalización de MercadoBRL 403,98B
VolumenBRL 22,7B

Data provided by Coingecko API