The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
JPY 0,039565 -10.33%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 732.751
0.54%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
JPY 0,03956461

Price Change

JPY -0,0045601775
10.33%
24h Low / 24h High
JPY 0,03887088 / JPY 0,04424968

Trading Volume

JPY 732.751
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

JPY 39.748.357
0.37%

The Loonies Price Yesterday

Yesterday's Low / High
JPY 0,039817382 / JPY 0,039975341
Yesterday's Open / Close
JPY 0,039817382 / JPY 0,039975341
Yesterday's Change
0.83%
Yesterday's Volume
JPY 677.272,3

The Loonies Price History

7d Low / 7d High
JPY 0,0002499558 / JPY 0,00034071528
30d Low / 30d High
JPY 0,039817382 / JPY 0,045723485
90d Low / 90d High
JPY 0,038761292 / JPY 0,049362903
52 Week Low / 52 Week High
JPY 0,036106866 / JPY 0,049362903
All Time Highsept 26, 2024 (2 days ago)
JPY 0,050379
21.15%
All Time Lowsept 24, 2024 (4 days ago)
JPY 0,03541188
12.18%

Data provided by Coingecko API

LOON to JPY converter

The Loonies
The LooniesLOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Loonies a Japanese yen en tiempo real (LOON a JPY)

LOONJPY by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (JPY)

Fecha
28/9/2024
JPY 0,042275
JPY 0
JPY 0,045723
JPY 0,039817
27/9/2024
JPY 0,04245
JPY 0,042275
JPY 0,045027
JPY 0,041345
26/9/2024
JPY 0,049287
JPY 0,04245
JPY 0,049363
JPY 0,044547
25/9/2024
JPY 0,038761
JPY 0,049287
JPY 0,045348
JPY 0,038103
24/9/2024
JPY 0,036409
JPY 0,038761
JPY 0,039014
JPY 0,036107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 35 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.735
0.54%
Capitalización de MercadoJPY 1,3T
VolumenJPY 14,6B
2
JPY 2668,55
1.06%
Capitalización de MercadoJPY 321,36B
VolumenJPY 9,16B
4
JPY 599,04
2.72%
Capitalización de MercadoJPY 87,4B
VolumenJPY 773,38M
5
JPY 157,26
1.03%
Capitalización de MercadoJPY 73,81B
VolumenJPY 1,72B
7
JPY 0,608802
2.94%
Capitalización de MercadoJPY 34,47B
VolumenJPY 2,82B
9
JPY 0,129041
2.75%
Capitalización de MercadoJPY 18,87B
VolumenJPY 1,75B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.414.276
1.97%
Capitalización de MercadoJPY 186,42T
VolumenJPY 5,89T
2
JPY 381.548
0.61%
Capitalización de MercadoJPY 46,03T
VolumenJPY 2,1T
3
JPY 143,28
1.02%
Capitalización de MercadoJPY 17,11T
VolumenJPY 9,04T
4
JPY 86.814
0.95%
Capitalización de MercadoJPY 12,69T
VolumenJPY 188,02B
5
JPY 22.688
3.92%
Capitalización de MercadoJPY 10,65T
VolumenJPY 635,64B

Data provided by Coingecko API