Tokenomy (TEN) Valor real atual

Tokenomy logo
TENTokenomy
RUB 0,701449 -1.63%
Capitalização de mercado
RUB 81,02M
1.63%
Volume (24)
RUB 70 189
0.01%
Fornecimento em circulação
115 497 440 TEN
Data de emissão
20/01/2018

Data provided by Coingecko API

Estatísticas de preços de TEN

Tokenomy Preço hoje

Tokenomy Preço
RUB 0,701449

Alteração de preço

RUB -0,011601695
1.63%
24h Baixo / 24h Alto
RUB 0,697763 / RUB 0,718794

Volume

RUB 70 189
0.01%
Volume / Limite de mercado
0,00086636447
Dominio de mercado
0,000025783469%
Posição de mercado
#4153

Fornecimento de Tokenomy

Fornecimento em circulação
115 497 435 TEN
Fornecimento total
200 000 000 TEN
Fornecimento máximo
0 TEN

Tokenomy Capitalização de mercado

Capitalização de mercado
RUB 81 015 557
1.63%

Totalmente diluído
Limite de mercado

RUB 140 289 790
0.13%

Tokenomy Preço Ontem

Baixa / Alta de ontem
RUB 0,69830943 / RUB 0,70275676
Abertura / Fecho de Ontem
RUB 0,69830943 / RUB 0,70275676
A mudança de ontem
0.13%
Volume de ontem
RUB 154 623,95

Histórico do preço do Tokenomy

7 dias Baixa / 7 dias Alta
RUB 0,00831221 / RUB 0,0091778454
30 dias Baixa / 30 dias Alta
RUB 0,69830943 / RUB 0,73930811
90 dias Baixa / 90 dias Alta
RUB 0,66980285 / RUB 0,73930811
52 Semana Baixa / 52 Semana Alta
RUB 0,66980285 / RUB 0,73930811
Máxima de todos os temposMeur. 5, 2018 (7 anos atrás)
RUB 31,16
97.75%
Baixa de todos os temposHere 25, 2019 (5 anos atrás)
RUB 0,090403
676.01%

Data provided by Coingecko API

TEN para RUB

Tokenomy
TokenomyTEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokenomy para Russian Ruble Gráfico de Preço (TEN para RUB)

    TENRUB de TradingView

    Tokenomy Trocas

    Instant crypto to crypto exchange coming soon!

    Tokenomy Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,739308
    RUB 0
    RUB 0,739308
    RUB 0,698309
    23/08/2025
    RUB 0,709228
    RUB 0,739308
    RUB 0,709228
    RUB 0,689743
    22/08/2025
    RUB 0,675204
    RUB 0,709228
    RUB 0,720113
    RUB 0,669803
    21/08/2025
    RUB 0,682243
    RUB 0,675204
    RUB 0,69235
    RUB 0,675261
    20/08/2025
    RUB 0,693423
    RUB 0,682243
    RUB 0,704328
    RUB 0,681475
    19/08/2025
    RUB 0,699595
    RUB 0,693423
    RUB 0,710633
    RUB 0,685152
    18/08/2025
    RUB 0,683539
    RUB 0,699595
    RUB 0,724227
    RUB 0,683539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 10 segundoss

    Explore Our Other Products for TEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 492
    2.72%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 52,64B
    2
    RUB 4 640,61
    2.47%
    Capitalização de mercadoRUB 560,14B
    VolumeRUB 52,46B
    3
    RUB 2,96
    1.92%
    Capitalização de mercadoRUB 175,99B
    VolumeRUB 6,73B
    5
    RUB 861,51
    0.02%
    Capitalização de mercadoRUB 120B
    VolumeRUB 2,1B
    6
    RUB 197,44
    3.61%
    Capitalização de mercadoRUB 106,75B
    VolumeRUB 13,13B
    10
    RUB 0,22028
    4.39%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4151
    RUB 7 707,85
    1.79%
    Capitalização de mercadoRUB 81,13M
    VolumeRUB 1,1M
    4152
    RUB 0,0103943
    22.52%
    Capitalização de mercadoRUB 81,11M
    VolumeRUB 149 772
    Capitalização de mercadoRUB 81,06M
    VolumeRUB 19 313
    4154
    RUB 0,809943
    2.26%
    Capitalização de mercadoRUB 80,99M
    VolumeRUB 1,79M
    4155
    RUB 3 641,89
    1.27%
    Capitalização de mercadoRUB 80,93M
    VolumeRUB 1,08M

    Data provided by Coingecko API