Tonk Inu (TONK) Valor real atual

Tonk Inu logo
TONKTonk Inu
JPY 0,05821 -9.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 68 654
0.00%
Fornecimento em circulação
0 TONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONK

Tonk Inu Preço hoje

Tonk Inu Preço
JPY 0,05821

Alteração de preço

JPY -0,0058415683
9.12%
24h Baixo / 24h Alto
JPY 0,057641 / JPY 0,065235

Volume

JPY 68 654
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tonk Inu

Fornecimento em circulação
0 TONK
Fornecimento total
100 000 000 TONK
Fornecimento máximo
100 000 000 TONK

Tonk Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 820 990
8.31%

Tonk Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,063481862 / JPY 0,063482481
Abertura / Fecho de Ontem
JPY 0,063481862 / JPY 0,063482481
A mudança de ontem
8.30%
Volume de ontem
JPY 44 641,727

Histórico do preço do Tonk Inu

7 dias Baixa / 7 dias Alta
JPY 0,00039181932 / JPY 0,00046430985
30 dias Baixa / 30 dias Alta
JPY 0,063272306 / JPY 0,066651901
90 dias Baixa / 90 dias Alta
JPY 0,062294117 / JPY 0,067491803
52 Semana Baixa / 52 Semana Alta
JPY 0,062294117 / JPY 0,070701066
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 11,76
99.51%
Baixa de todos os temposMae 29, 2025 (2 meses atrás)
JPY 0,02328159
149.55%

Data provided by Coingecko API

TONK para JPY

Tonk Inu
Tonk InuTONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONK Safely with 3Commas

Use a proven backtested strategy for TONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tonk Inu para Japanese yen Gráfico de Preço (TONK para JPY)

    TONKJPY de TradingView

    Tonk Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Tonk Inu Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,06659
    JPY 0
    JPY 0,066652
    JPY 0,063272
    23/08/2025
    JPY 0,067289
    JPY 0,06659
    JPY 0,067426
    JPY 0,065949
    22/08/2025
    JPY 0,064541
    JPY 0,067289
    JPY 0,067492
    JPY 0,063028
    21/08/2025
    JPY 0,063628
    JPY 0,064541
    JPY 0,064857
    JPY 0,062294
    20/08/2025
    JPY 0,065349
    JPY 0,063628
    JPY 0,065704
    JPY 0,063812
    19/08/2025
    JPY 0,06704
    JPY 0,065349
    JPY 0,068569
    JPY 0,064029
    18/08/2025
    JPY 0,070701
    JPY 0,06704
    JPY 0,070701
    JPY 0,065356

    Data provided by Coingecko API

    Explore Our Other Products for TONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 679
    2.37%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,7B
    2
    JPY 4 650,96
    2.45%
    Capitalização de mercadoJPY 561,42B
    VolumeJPY 55,92B
    3
    JPY 2,95
    2.29%
    Capitalização de mercadoJPY 175,4B
    VolumeJPY 6,99B
    5
    JPY 860,47
    0.30%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 2,15B
    6
    JPY 198,19
    3.04%
    Capitalização de mercadoJPY 106,99B
    VolumeJPY 13,89B
    10
    JPY 0,219352
    4.48%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API