Tonk Inu (TONK) Live Price

Tonk Inu logo
TONKTonk Inu
JPY 0.048488 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,107
0.07%
Circulating Supply
0 TONK
Issue Date
-

Data provided by Coingecko API

TONK price Statistics

Tonk Inu Price Today

Tonk Inu Price
JPY 0.04848827

Price Change

JPY -0.00036568639
0.75%
24h Low / 24h High
JPY 0.04796101 / JPY 0.0493296

Trading Volume

JPY 9,106.64
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonk Inu Supply

Circulating Supply
0 TONK
Total Supply
100,000,000 TONK
Max Supply
100,000,000 TONK

Tonk Inu Market Cap

Fully Diluted
Market Cap

JPY 4,849,716
1.36%

Tonk Inu Price Yesterday

Yesterday's Low / High
JPY 0.049146591 / JPY 0.049182555
Yesterday's Open / Close
JPY 0.049146591 / JPY 0.049182555
Yesterday's Change
1.38%
Yesterday's Volume
JPY 9,230.7474

Tonk Inu Price History

7d Low / 7d High
JPY 0.00032319496 / JPY 0.00040954059
30d Low / 30d High
JPY 0.047861284 / JPY 0.049252514
90d Low / 90d High
JPY 0.047524626 / JPY 0.055643244
52 Week Low / 52 Week High
JPY 0.047524626 / JPY 0.063348268
All Time HighApr 12, 2024 (1 years ago)
JPY 11.76
99.59%
All Time LowMay 29, 2025 (3 months ago)
JPY 0.02328159
108.31%

Data provided by Coingecko API

TONK to JPY converter

Tonk Inu
Tonk InuTONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONK Safely with 3Commas

Use a proven backtested strategy for TONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tonk Inu Price Chart (TONK to JPY)

    TONKJPY by TradingView

    Tonk Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Tonk Inu Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.048624
    JPY 0
    JPY 0.049253
    JPY 0.048624
    8/30/2025
    JPY 0.047869
    JPY 0.048624
    JPY 0.048794
    JPY 0.047636
    8/29/2025
    JPY 0.049011
    JPY 0.047869
    JPY 0.049386
    JPY 0.047525
    8/28/2025
    JPY 0.053978
    JPY 0.049011
    JPY 0.055643
    JPY 0.048982
    8/27/2025
    JPY 0.054304
    JPY 0.053978
    JPY 0.055478
    JPY 0.054181
    8/26/2025
    JPY 0.056677
    JPY 0.054304
    JPY 0.057486
    JPY 0.05427
    8/25/2025
    JPY 0.063348
    JPY 0.056677
    JPY 0.063348
    JPY 0.056547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 2 seconds

    Explore Our Other Products for TONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,949
    0.23%
    Market CapJPY 2.17T
    VolumeJPY 31.16B
    2
    JPY 4,429.96
    0.54%
    Market CapJPY 533.88B
    VolumeJPY 25.19B
    4
    JPY 2.77
    2.21%
    Market CapJPY 163.84B
    VolumeJPY 5.31B
    5
    JPY 864.75
    0.69%
    Market CapJPY 120.16B
    VolumeJPY 1.04B
    6
    JPY 201.07
    1.27%
    Market CapJPY 108.4B
    VolumeJPY 6.17B
    9
    JPY 0.214612
    1.57%
    Market CapJPY 32.22B
    VolumeJPY 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API