Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
4,577.95 -0.21%
Market Cap
€352.38M
0.25%
Volume (24)
262,108
3.79%
Circulating Supply
76,991 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
€4,577.95

Price Change

€-9.7384326
0.21%
24h Low / 24h High
€4,534.66 / €4,636.95

Trading Volume

€262,108
3.79%
Volume / Market Cap
0.00074382989
Market Dominance
0.0099821465%
Market Rank
#208

Treehouse ETH Supply

Circulating Supply
76,991.133 TETH
Total Supply
76,991.133 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
€352,376,270
0.25%

Fully Diluted
Market Cap

€352,376,270
0.51%

Treehouse ETH Price Yesterday

Yesterday's Low / High
€4,570.3547 / €4,630.3592
Yesterday's Open / Close
€4,630.3592 / €4,570.3547
Yesterday's Change
0.49%
Yesterday's Volume
€655,834.5

Treehouse ETH Price History

7d Low / 7d High
€5,054.761 / €5,789.3543
30d Low / 30d High
€4,553.7737 / €4,837.9954
90d Low / 90d High
€4,465.1674 / €4,952.1094
52 Week Low / 52 Week High
€4,174.5112 / €4,952.1094
All Time HighAug 14, 2025 (2 days ago)
€4,952.11
7.56%
All Time LowApr 9, 2025 (4 months ago)
€1,526.74
199.85%

Data provided by Coingecko API

TETH to EUR converter

Treehouse ETH
Treehouse ETHTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to EUR)

    TETHEUR by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (EUR)

    Date
    8/15/2025
    €4,747.234702
    €0
    €4,837.995398
    €4,553.773676
    8/14/2025
    €4,920.118747
    €4,747.234702
    €4,952.109433
    €4,655.995476
    8/13/2025
    €4,776.535784
    €4,920.118747
    €4,921.164377
    €4,746.529482
    8/12/2025
    €4,409.192858
    €4,776.535784
    €4,776.995742
    €4,409.192858
    8/11/2025
    €4,420.281616
    €4,409.192858
    €4,513.08863
    €4,350.051477
    8/10/2025
    €4,438.469157
    €4,420.281616
    €4,452.915041
    €4,347.536225
    8/9/2025
    €4,174.511218
    €4,438.469157
    €4,449.1248
    €4,174.511218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 22 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,433
    0.20%
    Market Cap€2.34T
    Volume€23.5B
    2
    4,420.71
    0.10%
    Market Cap€533.57B
    Volume€23.33B
    3
    3.11
    0.91%
    Market Cap€184.56B
    Volume€4.15B
    5
    836.84
    1.15%
    Market Cap€116.6B
    Volume€1.2B
    6
    189.22
    2.11%
    Market Cap€102.18B
    Volume€4.48B
    9
    0.23
    1.20%
    Market Cap€34.71B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    205
    6.31
    0.85%
    Market Cap€360.27M
    Volume€4.76M
    206
    0.00001796
    2.25%
    Market Cap€357.45M
    Volume€4.37M
    209
    0.33
    1.14%
    Market Cap€352.32M
    Volume€20.26M
    210
    0.94
    0.00%
    Market Cap€351.82M
    Volume€2

    Data provided by Coingecko API