Turbo ETH (TETH) Valor real atual

Turbo ETH logo
TETHTurbo ETH
JPY 658 951 -1.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 465 349
0.00%
Fornecimento em circulação
0 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Turbo ETH Preço hoje

Turbo ETH Preço
JPY 658 951

Alteração de preço

JPY -7 760,4267
1.16%
24h Baixo / 24h Alto
JPY 639 479 / JPY 666 901

Volume

JPY 6 465 349
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Turbo ETH

Fornecimento em circulação
0 TETH
Fornecimento total
3 121 TETH
Fornecimento máximo
0 TETH

Turbo ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 056 586 900
2.95%

Turbo ETH Preço Ontem

Baixa / Alta de ontem
JPY 639 991,32 / JPY 640 184,78
Abertura / Fecho de Ontem
JPY 639 991,32 / JPY 640 184,78
A mudança de ontem
2.95%
Volume de ontem
JPY 19 506 426

Histórico do preço do Turbo ETH

7 dias Baixa / 7 dias Alta
JPY 4 347,9782 / JPY 4 720,551
30 dias Baixa / 30 dias Alta
JPY 639 991,32 / JPY 671 278,42
90 dias Baixa / 90 dias Alta
JPY 639 991,32 / JPY 671 278,42
52 Semana Baixa / 52 Semana Alta
JPY 639 991,32 / JPY 698 971,03
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 743 219
11.33%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 34 868
1789.99%

Data provided by Coingecko API

TETH para JPY

Turbo ETH
Turbo ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turbo ETH para Japanese yen Gráfico de Preço (TETH para JPY)

    TETHJPY de TradingView

    Turbo ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 662 364,77174
    JPY 0
    JPY 668 613,715431
    JPY 639 991,319954
    31/08/2025
    JPY 658 413,394457
    JPY 662 364,77174
    JPY 671 278,41776
    JPY 658 413,394457
    30/08/2025
    JPY 652 217,164549
    JPY 658 413,394457
    JPY 660 105,406199
    JPY 642 948,990971
    29/08/2025
    JPY 682 245,535134
    JPY 652 217,164549
    JPY 682 260,038164
    JPY 645 705,479716
    28/08/2025
    JPY 678 663,482052
    JPY 682 245,535134
    JPY 689 924,600453
    JPY 670 344,138044
    27/08/2025
    JPY 694 146,20917
    JPY 678 663,482052
    JPY 698 971,033111
    JPY 678 592,475645
    26/08/2025
    JPY 658 594,94111
    JPY 694 146,20917
    JPY 691 416,190391
    JPY 652 012,146751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 36 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 186
    1.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,25B
    2
    JPY 4 362,55
    0.84%
    Capitalização de mercadoJPY 526,61B
    VolumeJPY 32,59B
    4
    JPY 2,83
    2.15%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 7,1B
    5
    JPY 850,19
    0.33%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 1,52B
    6
    JPY 203,96
    1.83%
    Capitalização de mercadoJPY 110,34B
    VolumeJPY 7,55B
    10
    JPY 0,212433
    1.46%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API