Uncle Sam (USAM) Valor real atual

Uncle Sam logo
USAMUncle Sam
JPY 0,00001+ 2.10%
Capitalização de mercado
JPY 3,18M
2.20%
Volume (24)
JPY 121 568
0.51%
Fornecimento em circulação
313 185 200 000 USAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USAM

Uncle Sam Preço hoje

Uncle Sam Preço
JPY 0,00001016

Alteração de preço

JPY <0.000001
2.10%
24h Baixo / 24h Alto
JPY 0,00000995 / JPY 0,00001042

Volume

JPY 121 568
0.51%
Volume / Limite de mercado
0,038194856
Dominio de mercado
<0.000001%
Posição de mercado
#9781

Fornecimento de Uncle Sam

Fornecimento em circulação
313 185 200 000 USAM
Fornecimento total
313 185 200 000 USAM
Fornecimento máximo
313 185 200 000 USAM

Uncle Sam Capitalização de mercado

Capitalização de mercado
JPY 3 182 837
2.20%

Totalmente diluído
Limite de mercado

JPY 3 182 837
0.26%

Uncle Sam Preço Ontem

Baixa / Alta de ontem
JPY 0,000010162796 / JPY 0,000010214781
Abertura / Fecho de Ontem
JPY 0,000010162796 / JPY 0,000010214781
A mudança de ontem
0.28%
Volume de ontem
JPY 121 567,62

Histórico do preço do Uncle Sam

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000010076843 / JPY 0,000010505489
90 dias Baixa / 90 dias Alta
JPY 0,000010076843 / JPY 0,000016711663
52 Semana Baixa / 52 Semana Alta
JPY 0,000010076843 / JPY 0,000019027883
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
JPY 0,00014939
93.20%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
JPY 0,00000995
2.10%

Data provided by Coingecko API

USAM para JPY

Uncle Sam
Uncle SamUSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAM Safely with 3Commas

Use a proven backtested strategy for USAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uncle Sam para Japanese yen Gráfico de Preço (USAM para JPY)

    USAMJPY de TradingView

    Uncle Sam Trocas

    Instant crypto to crypto exchange coming soon!

    Uncle Sam Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,00001
    JPY 0
    JPY 0,000011
    JPY 0,00001
    27/08/2025
    JPY 0,000012
    JPY 0,00001
    JPY 0,000013
    JPY 0,00001
    26/08/2025
    JPY 0,000013
    JPY 0,000012
    JPY 0,000015
    JPY 0,000013
    24/08/2025
    JPY 0,000019
    JPY 0
    JPY 0,000019
    JPY 0,000017
    23/08/2025
    JPY 0,000019
    JPY 0,000019
    JPY 0,000019
    JPY 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 5 segundoss

    Explore Our Other Products for USAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 067
    3.12%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,99B
    2
    JPY 4 331,78
    3.31%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 36,94B
    4
    JPY 2,8
    4.74%
    Capitalização de mercadoJPY 166,66B
    VolumeJPY 8,33B
    5
    JPY 858,84
    1.65%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,49B
    6
    JPY 204,89
    4.81%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    9777
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 227
    9780
    JPY 0,00613226
    17.94%
    Capitalização de mercadoJPY 3,19M
    VolumeJPY 30 357
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 207
    9782
    JPY 0,0031918
    3.22%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 972
    9785
    JPY 0,00353551
    0.53%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 2 538

    Data provided by Coingecko API