GOBL (GOBL) Valor real atual

GOBL logo
GOBLGOBL
JPY 0,027865 -20.71%
Capitalização de mercado
JPY 14,08M
19.92%
Volume (24)
JPY 7 394 216
2.03%
Fornecimento em circulação
500 000 000 GOBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBL

GOBL Preço hoje

GOBL Preço
JPY 0,02786505

Alteração de preço

JPY -0,0072790146
20.71%
24h Baixo / 24h Alto
JPY 0,0203572 / JPY 0,04739547

Volume

JPY 7 394 216
2.03%
Volume / Limite de mercado
0,52518779
Dominio de mercado
0,0000024248148%
Posição de mercado
#7409

Fornecimento de GOBL

Fornecimento em circulação
500 000 000 GOBL
Fornecimento total
500 000 000 GOBL
Fornecimento máximo
500 000 000 GOBL

GOBL Capitalização de mercado

Capitalização de mercado
JPY 14 079 185
19.92%

Totalmente diluído
Limite de mercado

JPY 14 079 185
3.61%

GOBL Preço Ontem

Baixa / Alta de ontem
JPY 0,028963971 / JPY 0,029462469
Abertura / Fecho de Ontem
JPY 0,028963971 / JPY 0,029462469
A mudança de ontem
4.61%
Volume de ontem
JPY 8 082 436,2

Histórico do preço do GOBL

7 dias Baixa / 7 dias Alta
JPY 0,00014348288 / JPY 0,00051077205
30 dias Baixa / 30 dias Alta
JPY 0,021111587 / JPY 0,05885025
90 dias Baixa / 90 dias Alta
JPY 0,021111587 / JPY 0,070341693
52 Semana Baixa / 52 Semana Alta
JPY 0,021111587 / JPY 0,075774195
Máxima de todos os temposEost 21, 2025 (4 dias atrás)
JPY 0,085879
67.21%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
JPY 0,0203572
38.32%

Data provided by Coingecko API

GOBL para JPY

GOBL
GOBLGOBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOBL para Japanese yen Gráfico de Preço (GOBL para JPY)

    GOBLJPY de TradingView

    GOBL Trocas

    Instant crypto to crypto exchange coming soon!

    GOBL Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,030259
    JPY 0
    JPY 0,049065
    JPY 0,021112
    24/08/2025
    JPY 0,058705
    JPY 0,030259
    JPY 0,060121
    JPY 0,049955
    23/08/2025
    JPY 0,040289
    JPY 0,058705
    JPY 0,054132
    JPY 0,034656
    22/08/2025
    JPY 0,054439
    JPY 0,040289
    JPY 0,071304
    JPY 0,045526
    21/08/2025
    JPY 0,070037
    JPY 0,054439
    JPY 0,075774
    JPY 0,053224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 49 segundoss

    Explore Our Other Products for GOBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 459
    3.00%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,45B
    2
    JPY 4 352,91
    7.67%
    Capitalização de mercadoJPY 526,07B
    VolumeJPY 51,84B
    3
    JPY 2,87
    4.35%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 6,81B
    5
    JPY 836,44
    4.22%
    Capitalização de mercadoJPY 116,41B
    VolumeJPY 2,35B
    6
    JPY 187,22
    8.19%
    Capitalização de mercadoJPY 101,22B
    VolumeJPY 12,32B
    10
    JPY 0,208927
    8.35%
    Capitalização de mercadoJPY 31,53B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    7404
    JPY 0,02170678
    0.49%
    Capitalização de mercadoJPY 14,1M
    VolumeJPY 9 821
    7405
    JPY 0,056566
    0%
    Capitalização de mercadoJPY 14,14M
    VolumeJPY 6 284
    7408
    JPY 0,01407481
    8.23%
    Capitalização de mercadoJPY 14,1M
    VolumeJPY 255 062
    7418
    JPY 0,0140984
    5.14%
    Capitalização de mercadoJPY 14,06M
    VolumeJPY 17 470
    7407
    Capitalização de mercadoJPY 14,06M
    VolumeJPY 32 675

    Data provided by Coingecko API